Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.60 / -2.33%	25.60	25.70	24.40	25.20	24.80	21.04	210,900
3/21/2022	-0.60 / -2.27%	26.40	26.40	25.60	25.80	25.80	21.55	127,200
3/18/2022	-0.40 / -1.52%	26.50	27.00	26.00	26.00	26.40	21.71	92,300
3/17/2022	+2.00 / +8.26%	24.50	27.70	24.40	26.20	26.40	21.88	508,500
3/16/2022	0.00 / 0.00%	24.20	24.30	24.10	24.30	24.20	20.29	25,100
3/15/2022	+0.20 / +0.83%	24.30	24.60	24.10	24.30	24.30	20.29	63,300
3/14/2022	+0.40 / +1.67%	24.00	24.50	23.70	24.30	24.10	20.29	122,800
3/11/2022	+0.20 / +0.84%	23.80	24.20	23.70	23.90	23.90	19.96	70,700
3/10/2022	+0.10 / +0.42%	23.80	23.90	23.60	23.80	23.70	19.87	45,800
3/9/2022	-0.30 / -1.24%	24.00	24.00	23.00	23.80	23.70	19.87	35,500
3/8/2022	-0.10 / -0.41%	24.20	24.50	23.90	24.00	24.10	20.04	61,300
3/7/2022	-0.10 / -0.41%	24.20	24.40	23.70	24.20	24.10	20.21	39,400
3/4/2022	-0.10 / -0.41%	24.40	24.50	24.00	24.30	24.30	20.29	55,300
3/3/2022	+0.50 / +2.08%	24.50	24.50	24.00	24.50	24.40	20.46	45,900
3/2/2022	-0.10 / -0.41%	23.80	25.00	21.00	24.00	24.00	20.04	61,200
3/1/2022	+1.10 / +4.70%	23.40	25.00	23.30	24.50	24.10	20.46	162,900
2/28/2022	+0.40 / +1.74%	23.00	23.60	22.60	23.40	23.40	19.54	53,000
2/25/2022	+0.10 / +0.44%	22.90	23.40	22.80	22.90	23.00	19.12	24,000
2/24/2022	-0.60 / -2.55%	23.50	23.50	22.00	22.90	22.80	19.12	64,900
2/23/2022	+0.40 / +1.72%	23.50	23.70	23.00	23.70	23.50	19.79	51,100
2/22/2022	+1.50 / +6.73%	22.40	24.00	22.40	23.80	23.30	19.87	164,200
2/21/2022	+1.60 / +7.51%	21.40	22.90	21.40	22.90	22.30	19.12	84,600
2/18/2022	+0.20 / +0.94%	21.30	21.50	21.00	21.40	21.30	17.87	34,100
2/17/2022	+0.20 / +0.95%	21.20	21.40	21.00	21.30	21.20	17.79	131,600
2/16/2022	+0.30 / +1.42%	21.20	21.40	20.90	21.40	21.10	17.87	74,100
2/15/2022	-0.20 / -0.94%	21.50	21.90	20.70	21.00	21.10	17.54	38,000
2/14/2022	-0.60 / -2.78%	21.50	21.70	21.00	21.00	21.20	17.54	53,500
2/11/2022	+0.20 / +0.93%	21.80	21.80	21.40	21.80	21.60	18.20	25,200
2/10/2022	+0.40 / +1.86%	21.40	22.00	21.30	21.90	21.60	18.29	29,200
2/9/2022	+0.30 / +1.41%	21.60	22.00	21.30	21.60	21.50	18.04	33,800

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel