Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.90 / +4.35%	20.50	22.00	20.50	21.60	21.30	17.14	23,200
2/7/2022	0.00 / 0.00%	21.50	21.50	19.00	21.40	20.70	16.98	69,100
1/28/2022	-1.30 / -5.60%	23.20	23.40	19.80	21.90	21.40	17.37	125,900
1/27/2022	-0.50 / -2.11%	23.70	23.70	22.90	23.20	23.20	18.41	26,400
1/26/2022	+0.30 / +1.28%	23.50	24.00	23.40	23.70	23.70	18.80	22,900
1/25/2022	0.00 / 0.00%	23.40	23.60	23.20	23.40	23.40	18.56	158,700
1/24/2022	-0.30 / -1.26%	23.80	24.00	22.60	23.50	23.40	18.64	45,000
1/21/2022	+0.10 / +0.42%	23.70	24.30	23.50	23.80	23.80	18.88	103,000
1/20/2022	-0.30 / -1.25%	24.00	24.00	23.50	23.70	23.70	18.80	140,000
1/19/2022	+0.10 / +0.42%	24.10	25.00	23.50	23.80	24.00	18.88	204,400
1/18/2022	-0.40 / -1.64%	24.10	24.50	23.20	24.00	23.70	19.04	123,700
1/17/2022	-1.30 / -5.22%	26.00	26.00	23.50	23.60	24.40	18.72	225,100
1/14/2022	-0.30 / -1.17%	26.00	26.00	24.50	25.40	24.90	20.15	263,000
1/13/2022	+0.70 / +2.87%	24.80	26.50	24.80	25.10	25.70	19.91	210,500
1/12/2022	+1.90 / +8.41%	22.80	25.90	22.70	24.50	24.40	19.44	341,500
1/11/2022	-0.20 / -0.87%	23.00	23.00	22.50	22.70	22.60	18.01	39,700
1/10/2022	-0.50 / -2.16%	23.00	23.00	22.60	22.60	22.90	17.93	70,100
1/7/2022	-0.10 / -0.43%	23.50	23.50	23.00	23.00	23.10	18.25	65,000
1/6/2022	-0.20 / -0.86%	23.50	23.50	22.90	23.10	23.10	18.33	42,000
1/5/2022	-0.30 / -1.28%	23.00	23.50	23.00	23.20	23.30	18.41	46,400
1/4/2022	-0.50 / -2.12%	24.00	24.60	23.00	23.10	23.50	18.33	110,600
12/31/2021	-1.10 / -4.38%	25.10	25.10	23.00	24.00	23.60	19.04	77,300
12/30/2021	+1.10 / +4.53%	24.50	27.00	24.20	25.40	25.10	20.15	34,600
12/29/2021	+3.10 / +14.55%	24.20	24.40	21.50	24.40	24.30	19.36	146,300
12/28/2021	0.00 / 0.00%	27.10	27.50	26.60	27.10	26.90	17.02	98,900
12/27/2021	-1.70 / -5.94%	28.00	28.60	25.90	26.90	27.10	16.90	43,600
12/24/2021	+0.60 / +2.20%	27.80	29.00	27.80	27.90	28.60	17.53	100,000
12/23/2021	+0.50 / +1.83%	27.00	28.20	26.60	27.80	27.30	17.46	80,400
12/22/2021	-0.90 / -3.16%	28.50	28.50	26.70	27.60	27.30	17.34	125,400
12/21/2021	-0.20 / -0.69%	29.00	29.00	26.00	28.80	28.50	18.09	48,500

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel