Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	0
2/5/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.65	5,500
2/2/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.70	2,100
2/1/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	29,500
1/31/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	0
1/30/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	0
1/29/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.65	0
1/26/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.65	1,000
1/25/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
1/24/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
1/23/2018	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	2.70	500
1/22/2018	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.77	2.49	2,620
1/19/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.34	0
1/18/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.34	0
1/17/2018	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	2.29	1,000
1/16/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.29	7,500
1/15/2018	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	2.29	2,300
1/12/2018	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.23	2,000
1/11/2018	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.47	2.29	1,500
1/10/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.23	2,000
1/9/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	0
1/8/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	0
1/5/2018	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.64	2.39	4,600
1/4/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.39	400
1/3/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.39	0
1/2/2018	-0.70 / -13.46%	5.20	5.20	4.50	4.50	4.55	2.34	25,400
12/29/2017	-0.70 / -13.46%	5.50	5.50	4.50	4.50	5.22	2.34	16,900
12/28/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	0
12/27/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	4,600
12/26/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.70	4,700

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel