Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +0.94%	21.30	21.50	21.00	21.40	21.30	17.87	34,100
2/17/2022	+0.20 / +0.95%	21.20	21.40	21.00	21.30	21.20	17.79	131,600
2/16/2022	+0.30 / +1.42%	21.20	21.40	20.90	21.40	21.10	17.87	74,100
2/15/2022	-0.20 / -0.94%	21.50	21.90	20.70	21.00	21.10	17.54	38,000
2/14/2022	-0.60 / -2.78%	21.50	21.70	21.00	21.00	21.20	17.54	53,500
2/11/2022	+0.20 / +0.93%	21.80	21.80	21.40	21.80	21.60	18.20	25,200
2/10/2022	+0.40 / +1.86%	21.40	22.00	21.30	21.90	21.60	18.29	29,200
2/9/2022	+0.30 / +1.41%	21.60	22.00	21.30	21.60	21.50	18.04	33,800
2/8/2022	+0.90 / +4.35%	20.50	22.00	20.50	21.60	21.30	18.04	23,200
2/7/2022	0.00 / 0.00%	21.50	21.50	19.00	21.40	20.70	17.87	69,100
1/28/2022	-1.30 / -5.60%	23.20	23.40	19.80	21.90	21.40	18.29	125,900
1/27/2022	-0.50 / -2.11%	23.70	23.70	22.90	23.20	23.20	19.37	26,400
1/26/2022	+0.30 / +1.28%	23.50	24.00	23.40	23.70	23.70	19.79	22,900
1/25/2022	0.00 / 0.00%	23.40	23.60	23.20	23.40	23.40	19.54	158,700
1/24/2022	-0.30 / -1.26%	23.80	24.00	22.60	23.50	23.40	19.62	45,000
1/21/2022	+0.10 / +0.42%	23.70	24.30	23.50	23.80	23.80	19.87	103,000
1/20/2022	-0.30 / -1.25%	24.00	24.00	23.50	23.70	23.70	19.79	140,000
1/19/2022	+0.10 / +0.42%	24.10	25.00	23.50	23.80	24.00	19.87	204,400
1/18/2022	-0.40 / -1.64%	24.10	24.50	23.20	24.00	23.70	20.04	123,700
1/17/2022	-1.30 / -5.22%	26.00	26.00	23.50	23.60	24.40	19.71	225,100
1/14/2022	-0.30 / -1.17%	26.00	26.00	24.50	25.40	24.90	21.21	263,000
1/13/2022	+0.70 / +2.87%	24.80	26.50	24.80	25.10	25.70	20.96	210,500
1/12/2022	+1.90 / +8.41%	22.80	25.90	22.70	24.50	24.40	20.46	341,500
1/11/2022	-0.20 / -0.87%	23.00	23.00	22.50	22.70	22.60	18.96	39,700
1/10/2022	-0.50 / -2.16%	23.00	23.00	22.60	22.60	22.90	18.87	70,100
1/7/2022	-0.10 / -0.43%	23.50	23.50	23.00	23.00	23.10	19.21	65,000
1/6/2022	-0.20 / -0.86%	23.50	23.50	22.90	23.10	23.10	19.29	42,000
1/5/2022	-0.30 / -1.28%	23.00	23.50	23.00	23.20	23.30	19.37	46,400
1/4/2022	-0.50 / -2.12%	24.00	24.60	23.00	23.10	23.50	19.29	110,600
12/31/2021	-1.10 / -4.38%	25.10	25.10	23.00	24.00	23.60	20.04	77,300

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel