Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	+0.20 / +2.53%	8.00	8.60	8.00	8.10	8.20	7.11	27,900
1/31/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	6.93	10,500
1/30/2023	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.80	6.93	16,800
1/27/2023	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	6.75	19,400
1/19/2023	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	6.58	13,600
1/18/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.60	6.58	17,400
1/17/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.40	6.58	13,700
1/16/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.58	13,900
1/13/2023	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.50	6.49	8,200
1/12/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	6.49	19,300
1/11/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.58	22,400
1/10/2023	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	6.58	14,100
1/9/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.67	7,000
1/6/2023	-0.30 / -3.80%	7.80	7.80	7.50	7.60	7.60	6.67	64,500
1/5/2023	-0.10 / -1.28%	7.80	8.10	7.70	7.70	7.90	6.75	30,200
1/4/2023	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.80	6.75	32,700
1/3/2023	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.70	6.84	27,200
12/30/2022	-0.20 / -2.56%	7.90	7.90	7.50	7.60	7.60	6.67	22,200
12/29/2022	+0.30 / +3.90%	7.90	8.20	7.60	8.00	7.80	7.02	32,200
12/28/2022	-0.30 / -3.66%	8.30	8.30	7.60	7.90	7.70	6.93	53,700
12/27/2022	-0.10 / -1.19%	8.30	9.00	7.70	8.30	8.20	7.28	80,000
12/26/2022	+0.40 / +5.13%	8.10	8.90	8.00	8.20	8.40	7.19	110,300
12/23/2022	+0.20 / +2.56%	8.00	8.10	7.70	8.00	7.80	7.02	39,500
12/22/2022	+0.10 / +1.30%	8.00	8.20	7.70	7.80	7.80	6.84	10,400
12/21/2022	+0.20 / +2.63%	7.90	7.90	7.60	7.80	7.70	6.84	18,500
12/20/2022	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.60	6.84	43,500
12/19/2022	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	6.75	21,200
12/16/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.84	11,100
12/15/2022	-0.20 / -2.53%	8.10	8.10	7.70	7.70	7.80	6.75	4,500
12/14/2022	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.90	7.02	14,200

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel