Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.00	7.68	15,500
12/27/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	7.58	23,700
12/26/2023	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	7.58	68,900
12/25/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	7.58	13,300
12/22/2023	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.49	23,800
12/21/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.49	21,300
12/20/2023	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.90	7.49	27,400
12/19/2023	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.39	87,800
12/18/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.49	142,700
12/15/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	7.58	26,900
12/14/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	7.58	26,800
12/13/2023	0.00 / 0.00%	7.90	8.10	7.80	7.90	8.00	7.49	125,600
12/12/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.90	7.58	24,800
12/11/2023	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.90	7.49	58,600
12/8/2023	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	7.30	87,100
12/7/2023	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.80	7.49	54,700
12/6/2023	+0.50 / +6.67%	7.60	8.10	7.60	8.00	7.90	7.58	174,400
12/5/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.11	61,300
12/4/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	7.11	36,800
12/1/2023	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.40	7.20	59,000
11/30/2023	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.01	11,500
11/29/2023	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.01	7,600
11/28/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.01	13,400
11/27/2023	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.11	17,800
11/24/2023	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.01	54,700
11/23/2023	0.00 / 0.00%	7.50	7.70	7.40	7.40	7.50	7.01	36,600
11/22/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.11	49,300
11/21/2023	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.11	12,700
11/20/2023	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.50	7.20	24,100
11/17/2023	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.70	7.20	24,500

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel