Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 6:35:46 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Viet Nam Technology and Telecommunication Joint Stock Company (TTN : UPCOM)
Technology : Internet
16.80 0.00/0.00%
3:05:02 PM
Closing price on 12/26/2022
8.20 +0.40/+5.13%
Open 8.10
High 8.90
Low 8.00
Volume 110,300
Split-adjusted Price 7.19

Create Alert at: 15 17 18 ...
TTN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 +0.40 / +5.13% 8.10 8.90 8.00 8.20 8.40 7.19 110,300
12/23/2022 +0.20 / +2.56% 8.00 8.10 7.70 8.00 7.80 7.02 39,500
12/22/2022 +0.10 / +1.30% 8.00 8.20 7.70 7.80 7.80 6.84 10,400
12/21/2022 +0.20 / +2.63% 7.90 7.90 7.60 7.80 7.70 6.84 18,500
12/20/2022 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.60 6.84 43,500
12/19/2022 -0.10 / -1.28% 7.80 7.90 7.60 7.70 7.70 6.75 21,200
12/16/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.84 11,100
12/15/2022 -0.20 / -2.53% 8.10 8.10 7.70 7.70 7.80 6.75 4,500
12/14/2022 +0.30 / +3.90% 7.80 8.00 7.70 8.00 7.90 7.02 14,200
12/13/2022 -0.10 / -1.27% 7.80 7.90 7.50 7.80 7.70 6.84 3,700
12/12/2022 0.00 / 0.00% 7.90 8.00 7.80 7.80 7.90 6.84 4,200
12/9/2022 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.80 7.02 600
12/8/2022 0.00 / 0.00% 7.80 8.00 7.80 7.80 7.90 6.84 10,800
12/7/2022 -0.20 / -2.47% 8.10 8.10 7.70 7.90 7.80 6.93 8,600
12/6/2022 -0.60 / -7.06% 8.50 8.50 7.90 7.90 8.10 6.93 30,600
12/5/2022 0.00 / 0.00% 8.70 8.70 8.40 8.50 8.50 7.46 13,300
12/2/2022 0.00 / 0.00% 8.40 8.70 8.40 8.70 8.50 7.63 10,400
12/1/2022 +0.10 / +1.18% 8.70 8.90 8.50 8.60 8.70 7.54 14,700
11/30/2022 -0.10 / -1.15% 8.60 8.70 8.40 8.60 8.50 7.54 28,700
11/29/2022 -0.30 / -3.41% 8.90 9.00 8.50 8.50 8.70 7.46 20,500
11/28/2022 +0.60 / +7.41% 8.30 8.90 8.30 8.70 8.80 7.63 30,900
11/25/2022 +0.70 / +8.97% 7.90 8.50 7.90 8.50 8.10 7.46 29,100
11/24/2022 +0.20 / +2.63% 7.60 7.90 7.60 7.80 7.80 6.84 21,100
11/23/2022 +0.30 / +3.95% 7.60 7.90 7.60 7.90 7.60 6.93 21,300
11/22/2022 0.00 / 0.00% 7.70 7.90 7.40 7.80 7.60 6.84 35,900
11/21/2022 0.00 / 0.00% 7.90 7.90 7.60 7.80 7.80 6.84 32,500
11/18/2022 +1.00 / +14.08% 7.20 8.10 7.10 8.10 7.80 7.11 47,100
11/17/2022 -0.10 / -1.41% 7.10 7.40 7.00 7.00 7.10 6.14 10,600
11/16/2022 +0.40 / +5.97% 7.00 7.20 6.70 7.10 7.10 6.23 16,700
11/15/2022 +0.90 / +13.43% 6.60 7.70 5.90 7.60 6.70 6.67 25,500
TTN News
20/10 TTN: Financial Statement Quarter 3/2020
03/09 TTN: Notice of record date for dividend payment in cash
28/08 TTN: Board Resolution
21/08 TTN: Reviewed financial statement 2020
03/08 TTN: Change in personnel
Related Companies
Volume Price Change
ELC  256,000 25.20 0.20%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.