|
Closing price on 11/6/2018
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
0 |
| Split-adjusted Price |
3.22 |
|
|
TTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
0
|
|
|
11/5/2018
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
100
|
|
|
11/2/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.81
|
1,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.81
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.81
|
1,000
|
|
|
10/30/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.81
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.81
|
0
|
|
|
10/26/2018
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.81
|
1,000
|
|
|
10/25/2018
|
-0.40 / -6.78%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
2.86
|
2,000
|
|
|
10/24/2018
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.07
|
0
|
|
|
10/23/2018
|
-0.30 / -4.92%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.90
|
3.01
|
2,000
|
|
|
10/22/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.17
|
300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.17
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.17
|
0
|
|
|
10/17/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.17
|
2,000
|
|
|
10/16/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
0
|
|
|
10/10/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.22
|
600
|
|
|
10/9/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
3.22
|
3,300
|
|
|
10/8/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.17
|
0
|
|
|
10/5/2018
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.17
|
400
|
|
|
10/4/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.33
|
0
|
|
|
10/3/2018
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
3.27
|
3,000
|
|
|
10/2/2018
|
-0.60 / -8.82%
|
6.00
|
6.50
|
6.00
|
6.20
|
6.31
|
3.22
|
2,700
|
|
|
10/1/2018
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.53
|
900
|
|
|
9/28/2018
|
-0.50 / -6.49%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.01
|
3.74
|
2,100
|
|
|
9/27/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.00
|
0
|
|
|
9/26/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.00
|
0
|
|
|