Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.49	0
11/27/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.49	500
11/24/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.60	0
11/23/2017	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.60	2,000
11/22/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.68	2.44	600
11/21/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.39	0
11/20/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	2.44	1,100
11/17/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	2.44	1,400
11/16/2017	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.54	2.34	2,800
11/15/2017	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.44	2,000
11/14/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.29	0
11/13/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.42	2.23	5,000
11/10/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.29	0
11/9/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.29	500
11/8/2017	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.29	1,900
11/7/2017	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.34	100
11/6/2017	+0.50 / +11.90%	4.70	4.70	4.70	4.70	4.70	2.44	2,000
11/3/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	3,000
11/2/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
11/1/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	10,000
10/31/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	1,200
10/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	5,000
10/27/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	10,000
10/26/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
10/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
10/24/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
10/23/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
10/20/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
10/19/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.18	0
10/18/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	2.18	5,000

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel