Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.11	17,800
11/24/2023	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.01	54,700
11/23/2023	0.00 / 0.00%	7.50	7.70	7.40	7.40	7.50	7.01	36,600
11/22/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.11	49,300
11/21/2023	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.11	12,700
11/20/2023	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.50	7.20	24,100
11/17/2023	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.70	7.20	24,500
11/16/2023	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.50	7.20	103,100
11/15/2023	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	6.92	50,500
11/14/2023	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.92	9,500
11/13/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.92	28,700
11/10/2023	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.30	7.01	34,800
11/9/2023	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.01	41,700
11/8/2023	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	7.01	11,700
11/7/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.01	13,200
11/6/2023	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.92	6,100
11/3/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	6.82	8,500
11/2/2023	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.20	6.92	13,600
11/1/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.00	6.82	56,900
10/31/2023	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	6.73	58,000
10/30/2023	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.30	6.82	11,300
10/27/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.82	86,100
10/26/2023	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.30	6.92	73,400
10/25/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	7.20	43,000
10/24/2023	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.70	7.30	16,700
10/23/2023	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	7.11	15,600
10/20/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.50	7.30	17,000
10/19/2023	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	7.20	28,900
10/18/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	7.30	68,600
10/17/2023	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	7.39	89,100

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel