Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.10 / +1.16%	9.00	9.20	8.50	8.70	8.80	5.32	198,200
11/17/2020	+0.90 / +11.11%	8.10	9.00	8.10	9.00	8.64	5.50	445,200
11/16/2020	+0.10 / +1.27%	7.90	8.30	7.90	8.00	8.07	4.89	84,600
11/13/2020	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	4.83	15,700
11/12/2020	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	4.83	21,100
11/11/2020	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.95	4.83	63,300
11/10/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	4.83	3,700
11/9/2020	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.83	4.77	20,000
11/6/2020	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.87	4.83	108,100
11/5/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.83	11,200
11/4/2020	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	4.83	19,100
11/3/2020	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.94	4.77	29,700
11/2/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.71	3,700
10/30/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.71	2,400
10/29/2020	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	4.71	51,500
10/28/2020	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.81	4.77	16,200
10/27/2020	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.90	4.83	14,700
10/26/2020	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.01	4.89	34,900
10/23/2020	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.18	4.95	90,600
10/22/2020	+0.30 / +3.85%	7.80	8.30	7.80	8.10	8.00	4.95	92,100
10/21/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.77	24,900
10/20/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.77	34,500
10/19/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.77	4.77	46,100
10/16/2020	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.71	35,500
10/15/2020	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.73	4.77	23,200
10/14/2020	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	4.71	22,000
10/13/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	4.71	24,200
10/12/2020	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.68	4.71	14,400
10/9/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	4.71	3,900
10/8/2020	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.65	4.77	50,900

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel