Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.70 / -4.52%	15.40	15.40	14.80	14.80	15.10	14.80	397,800
10/31/2024	-0.70 / -4.38%	16.00	16.00	15.30	15.30	15.50	15.30	434,400
10/30/2024	+0.70 / +4.61%	15.60	16.60	15.50	15.90	16.00	15.90	666,100
10/29/2024	+1.00 / +6.85%	14.60	15.70	14.60	15.60	15.20	15.60	659,200
10/28/2024	+0.30 / +2.08%	14.40	14.80	14.30	14.70	14.60	14.70	194,500
10/25/2024	-0.40 / -2.72%	14.30	14.70	14.10	14.30	14.40	14.30	331,500
10/24/2024	-0.50 / -3.38%	15.00	15.00	14.30	14.30	14.70	14.30	197,900
10/23/2024	-0.10 / -0.66%	15.00	15.00	14.50	15.00	14.80	15.00	242,800
10/22/2024	0.00 / 0.00%	15.30	15.50	14.90	14.90	15.10	14.90	281,100
10/21/2024	+1.40 / +10.07%	14.00	15.60	14.00	15.30	14.90	15.30	1,109,000
10/18/2024	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.90	13.80	82,400
10/17/2024	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.90	14.00	39,200
10/16/2024	-0.30 / -2.13%	14.00	14.10	13.70	13.80	13.80	13.80	170,000
10/15/2024	-0.40 / -2.78%	14.40	14.40	13.90	14.00	14.10	14.00	155,400
10/14/2024	0.00 / 0.00%	14.40	14.70	14.20	14.20	14.40	14.20	192,800
10/11/2024	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	14.20	84,300
10/10/2024	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	14.40	162,200
10/9/2024	+0.30 / +2.19%	13.70	14.20	13.70	14.00	14.00	14.00	160,900
10/8/2024	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.70	13.80	138,600
10/7/2024	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.90	13.80	118,700
10/4/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	100,900
10/3/2024	-0.20 / -1.40%	14.00	14.30	13.90	14.10	14.10	14.10	216,500
10/2/2024	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.30	14.40	107,000
10/1/2024	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	14.50	175,700
9/30/2024	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.50	14.40	47,900
9/27/2024	-0.10 / -0.68%	14.70	14.80	14.30	14.60	14.60	14.60	152,500
9/26/2024	-0.10 / -0.68%	14.70	14.90	14.60	14.60	14.70	14.60	145,700
9/25/2024	-0.10 / -0.68%	14.90	14.90	14.50	14.60	14.70	14.60	162,700
9/24/2024	+0.10 / +0.68%	14.70	14.90	14.60	14.80	14.70	14.80	101,600
9/23/2024	-0.40 / -2.67%	14.90	14.90	14.60	14.60	14.70	14.60	89,900

<<Previous 30 days Next 16 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel