Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.82	86,100
10/26/2023	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.30	6.92	73,400
10/25/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	7.20	43,000
10/24/2023	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.70	7.30	16,700
10/23/2023	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.50	7.11	15,600
10/20/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.50	7.30	17,000
10/19/2023	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	7.20	28,900
10/18/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	7.30	68,600
10/17/2023	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	7.39	89,100
10/16/2023	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.70	7.39	72,800
10/13/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	7.20	11,800
10/12/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	7.20	20,000
10/11/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	7.20	14,900
10/10/2023	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	7.30	51,400
10/9/2023	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.11	44,100
10/6/2023	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	7.11	61,300
10/5/2023	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.60	7.11	109,200
10/4/2023	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.80	7.39	27,000
10/3/2023	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	7.49	95,600
10/2/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.49	22,500
9/29/2023	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.49	28,400
9/28/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.49	38,200
9/27/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.80	7.58	42,100
9/26/2023	-0.20 / -2.47%	8.00	8.00	7.90	7.90	8.00	7.49	79,300
9/25/2023	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.10	7.58	93,100
9/22/2023	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	7.68	39,900
9/21/2023	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.77	38,400
9/20/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.20	7.87	53,800
9/19/2023	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.77	30,900
9/18/2023	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.30	7.87	19,300

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel