Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.07	0
10/18/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	2.07	5,000
10/17/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.12	0
10/16/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.12	5,000
10/13/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.12	1,900
10/12/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.12	100
10/11/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.22	0
10/10/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.22	900
10/9/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.22	0
10/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.22	0
10/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.22	0
10/4/2017	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.22	300
10/3/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.37	0
10/2/2017	-0.30 / -5.77%	4.70	4.90	4.70	4.90	4.80	2.42	1,710
9/29/2017	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.57	100
9/28/2017	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.47	100
9/27/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.32	0
9/26/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.32	0
9/25/2017	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	2.32	400
9/22/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.57	0
9/21/2017	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.57	2,000
9/20/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.42	20
9/19/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.47	2,900
9/18/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.27	0
9/15/2017	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.27	2,000
9/14/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.22	0
9/13/2017	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	2.27	8,100
9/12/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.22	100
9/11/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.07	3,500
9/8/2017	-0.50 / -10.64%	4.60	4.60	4.20	4.20	4.22	2.07	2,100

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel