Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.71	35,500
10/15/2020	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.73	4.77	23,200
10/14/2020	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	4.71	22,000
10/13/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	4.71	24,200
10/12/2020	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.68	4.71	14,400
10/9/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	4.71	3,900
10/8/2020	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.65	4.77	50,900
10/7/2020	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.68	4.71	61,800
10/6/2020	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.78	4.77	41,700
10/5/2020	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	4.77	26,700
10/2/2020	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	4.77	29,600
10/1/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.83	4.83	33,600
9/30/2020	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.79	4.83	14,300
9/29/2020	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.98	4.83	73,800
9/28/2020	+0.30 / +3.90%	7.80	8.10	7.80	8.00	7.92	4.89	83,500
9/25/2020	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.72	4.77	33,300
9/24/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	4.71	22,400
9/23/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	4.77	35,500
9/22/2020	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.68	4.71	73,200
9/21/2020	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.72	4.77	71,300
9/18/2020	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.73	4.71	51,200
9/17/2020	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.82	4.77	70,700
9/16/2020	-0.10 / -1.25%	7.90	8.00	7.60	7.90	7.75	4.83	80,700
9/15/2020	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	4.89	68,100
9/14/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	4.89	73,500
9/11/2020	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.03	4.95	58,000
9/10/2020	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.14	4.95	62,900
9/9/2020	-1.00 / -10.75%	8.00	8.70	8.00	8.30	8.38	5.08	66,300
9/8/2020	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.27	5.08	281,500
9/7/2020	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.25	5.02	136,300

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel