Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	7.30	51,400
10/9/2023	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.11	44,100
10/6/2023	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	7.11	61,300
10/5/2023	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.60	7.11	109,200
10/4/2023	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.80	7.39	27,000
10/3/2023	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	7.49	95,600
10/2/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.49	22,500
9/29/2023	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.49	28,400
9/28/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.49	38,200
9/27/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.80	7.58	42,100
9/26/2023	-0.20 / -2.47%	8.00	8.00	7.90	7.90	8.00	7.49	79,300
9/25/2023	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.10	7.58	93,100
9/22/2023	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	7.68	39,900
9/21/2023	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	7.77	38,400
9/20/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.20	7.87	53,800
9/19/2023	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.77	30,900
9/18/2023	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.30	7.87	19,300
9/15/2023	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	7.96	52,300
9/14/2023	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.87	25,600
9/13/2023	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.40	7.87	44,100
9/12/2023	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	7.96	43,200
9/11/2023	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	7.96	14,400
9/8/2023	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.40	8.06	25,200
9/7/2023	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.06	78,200
9/6/2023	+0.20 / +2.38%	8.50	8.60	8.40	8.60	8.50	8.15	50,100
9/5/2023	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.40	8.06	28,300
8/31/2023	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.40	7.96	35,600
8/30/2023	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.30	7.87	46,200
8/29/2023	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	7.87	58,200
8/28/2023	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.30	7.87	37,300

<<Previous 30 days Next 30 days>>

TTN News

20/10	TTN: Financial Statement Quarter 3/2020
03/09	TTN: Notice of record date for dividend payment in cash
28/08	TTN: Board Resolution
21/08	TTN: Reviewed financial statement 2020
03/08	TTN: Change in personnel