Closing price on 9/21/2023
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
100 |
Split-adjusted Price |
8.60 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
9/20/2023
|
+0.40 / +4.44%
|
8.80
|
9.40
|
8.50
|
9.40
|
8.60
|
9.40
|
9,800
|
|
9/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
9/18/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
8.80
|
8.80
|
9.00
|
8.80
|
700
|
|
9/15/2023
|
0.00 / 0.00%
|
7.60
|
9.50
|
7.60
|
8.50
|
8.80
|
8.50
|
134,700
|
|
9/14/2023
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
3,700
|
|
9/13/2023
|
-1.00 / -10.53%
|
9.50
|
9.50
|
8.50
|
8.50
|
8.60
|
8.50
|
4,000
|
|
9/12/2023
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
9/11/2023
|
-1.00 / -10.53%
|
8.60
|
9.00
|
8.20
|
8.50
|
8.50
|
8.50
|
4,200
|
|
9/8/2023
|
+0.80 / +9.20%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
9.50
|
2,100
|
|
9/7/2023
|
0.00 / 0.00%
|
8.50
|
9.70
|
7.60
|
8.50
|
8.70
|
8.50
|
38,800
|
|
9/6/2023
|
+1.10 / +12.79%
|
8.10
|
9.70
|
7.40
|
9.70
|
8.50
|
9.70
|
37,500
|
|
9/5/2023
|
-1.10 / -11.34%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
8.60
|
6,200
|
|
8/31/2023
|
+0.90 / +10.34%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.70
|
9.60
|
1,000
|
|
8/30/2023
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.00
|
8.90
|
8.70
|
8.90
|
39,200
|
|
8/29/2023
|
+1.10 / +14.67%
|
7.50
|
8.60
|
7.50
|
8.60
|
7.80
|
8.60
|
128,600
|
|
8/28/2023
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,400
|
|
8/25/2023
|
+0.90 / +13.64%
|
7.00
|
7.50
|
6.60
|
7.50
|
6.60
|
7.50
|
362,700
|
|
8/24/2023
|
+0.90 / +13.64%
|
6.60
|
7.50
|
6.60
|
7.50
|
6.60
|
7.50
|
131,700
|
|
8/23/2023
|
-0.70 / -9.72%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.60
|
6.50
|
900
|
|
8/22/2023
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6,500
|
|
8/21/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
700
|
|
8/18/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
8,500
|
|
8/17/2023
|
+0.30 / +4.29%
|
8.00
|
8.00
|
7.00
|
7.30
|
7.40
|
7.30
|
47,800
|
|
8/16/2023
|
+0.90 / +13.85%
|
6.90
|
7.40
|
6.70
|
7.40
|
7.00
|
7.40
|
6,900
|
|
8/15/2023
|
+0.90 / +13.64%
|
6.60
|
7.50
|
6.20
|
7.50
|
6.50
|
7.50
|
15,500
|
|
8/14/2023
|
+0.10 / +1.59%
|
6.30
|
7.00
|
6.30
|
6.40
|
6.60
|
6.40
|
6,800
|
|
8/11/2023
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
12,000
|
|
8/10/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
17,700
|
|
8/9/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
400
|
|
|