Closing price on 4/1/2024
|
|
Open |
9.80 |
High |
9.80 |
Low |
9.00 |
Volume |
15,700 |
Split-adjusted Price |
9.00 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2024
|
+0.40 / +4.65%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.20
|
9.00
|
15,700
|
|
3/29/2024
|
+1.30 / +14.13%
|
8.60
|
10.50
|
8.50
|
10.50
|
8.60
|
10.50
|
34,100
|
|
3/28/2024
|
+1.10 / +11.70%
|
9.20
|
10.80
|
9.00
|
10.50
|
9.20
|
10.50
|
219,700
|
|
3/27/2024
|
+0.90 / +10.59%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
3/26/2024
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.50
|
8.90
|
5,300
|
|
3/25/2024
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
3/22/2024
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
10,000
|
|
3/21/2024
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8,000
|
|
3/20/2024
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
300
|
|
3/19/2024
|
+0.90 / +10.98%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
3/18/2024
|
-0.10 / -1.08%
|
8.10
|
9.20
|
8.10
|
9.20
|
8.20
|
9.20
|
2,500
|
|
3/15/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
3/14/2024
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
3/13/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
3/7/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
3/6/2024
|
+1.10 / +13.25%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
3/5/2024
|
-0.20 / -2.15%
|
8.00
|
9.10
|
8.00
|
9.10
|
8.30
|
9.10
|
3,900
|
|
3/4/2024
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,000
|
|
3/1/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
2/29/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
2/28/2024
|
-0.10 / -1.08%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.10
|
9.20
|
1,300
|
|
2/27/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
2/26/2024
|
+1.10 / +13.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
2/23/2024
|
-0.40 / -4.30%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.20
|
8.90
|
900
|
|
2/22/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
2/21/2024
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5,000
|
|
2/20/2024
|
-0.50 / -5.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.00
|
9.00
|
90,500
|
|
|