Closing price on 2/19/2024
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
100 |
Split-adjusted Price |
9.50 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/19/2024
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
2/16/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
2/15/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
2/7/2024
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
2/6/2024
|
-0.50 / -5.26%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.10
|
9.00
|
3,200
|
|
2/5/2024
|
+0.90 / +10.47%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
2/2/2024
|
-0.30 / -3.19%
|
8.50
|
9.10
|
8.00
|
9.10
|
8.60
|
9.10
|
28,300
|
|
2/1/2024
|
+0.30 / +3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4,500
|
|
1/31/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
1/30/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
1/29/2024
|
-0.10 / -1.05%
|
9.50
|
9.50
|
8.80
|
9.40
|
9.10
|
9.40
|
3,000
|
|
1/26/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
1/25/2024
|
+1.10 / +13.10%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
1/24/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.30
|
9.30
|
8.40
|
9.30
|
2,200
|
|
1/23/2024
|
+0.20 / +2.22%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.30
|
9.20
|
7,100
|
|
1/22/2024
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
12,000
|
|
1/19/2024
|
-0.30 / -3.16%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
5,100
|
|
1/18/2024
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.50
|
9.20
|
5,500
|
|
1/17/2024
|
-0.20 / -2.13%
|
9.50
|
9.90
|
8.40
|
9.20
|
9.40
|
9.20
|
8,800
|
|
1/16/2024
|
-0.60 / -6.00%
|
9.90
|
9.90
|
8.80
|
9.40
|
9.40
|
9.40
|
21,800
|
|
1/15/2024
|
+0.70 / +7.95%
|
9.50
|
10.00
|
9.50
|
9.50
|
10.00
|
9.50
|
5,200
|
|
1/12/2024
|
-0.80 / -8.70%
|
9.00
|
9.50
|
8.40
|
8.40
|
8.76
|
8.40
|
10,300
|
|
1/11/2024
|
+0.30 / +3.33%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.20
|
9.30
|
10,600
|
|
1/10/2024
|
+0.40 / +4.40%
|
9.00
|
9.50
|
8.90
|
9.50
|
9.00
|
9.50
|
55,700
|
|
1/9/2024
|
+0.50 / +5.56%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.10
|
9.50
|
2,000
|
|
1/8/2024
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
18,500
|
|
1/5/2024
|
-0.10 / -1.04%
|
11.00
|
11.00
|
8.30
|
9.50
|
9.30
|
9.50
|
1,000
|
|
1/4/2024
|
-0.50 / -4.81%
|
11.50
|
11.50
|
9.00
|
9.90
|
9.60
|
9.90
|
900
|
|
1/3/2024
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,500
|
|
1/2/2024
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|