Closing price on 11/17/2023
|
|
Open |
9.90 |
High |
9.90 |
Low |
8.00 |
Volume |
1,300 |
Split-adjusted Price |
8.80 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2023
|
-0.10 / -1.12%
|
9.90
|
9.90
|
8.00
|
8.80
|
8.40
|
8.80
|
1,300
|
|
11/16/2023
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
300
|
|
11/15/2023
|
+0.20 / +2.33%
|
8.90
|
8.90
|
7.60
|
8.80
|
8.20
|
8.80
|
600
|
|
11/14/2023
|
-0.60 / -6.38%
|
8.00
|
9.20
|
8.00
|
8.80
|
8.60
|
8.80
|
10,300
|
|
11/13/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
11/10/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
11/9/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
11/8/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
11/7/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
11/6/2023
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
11/3/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
11/2/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
11/1/2023
|
+1.00 / +11.36%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
400
|
|
10/31/2023
|
-1.20 / -13.04%
|
7.90
|
9.90
|
7.90
|
8.00
|
8.80
|
8.00
|
2,000
|
|
10/30/2023
|
+0.70 / +8.05%
|
10.00
|
10.00
|
7.80
|
9.40
|
9.20
|
9.40
|
1,500
|
|
10/27/2023
|
-1.20 / -12.63%
|
9.40
|
9.50
|
8.20
|
8.30
|
8.70
|
8.30
|
94,200
|
|
10/26/2023
|
-0.50 / -5.88%
|
9.60
|
9.70
|
8.00
|
8.00
|
9.50
|
8.00
|
1,200
|
|
10/25/2023
|
+0.90 / +11.84%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
8.50
|
1,000
|
|
10/24/2023
|
+0.20 / +2.44%
|
9.30
|
9.30
|
7.00
|
8.40
|
7.60
|
8.40
|
90,500
|
|
10/23/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.20
|
7.80
|
1,400
|
|
10/20/2023
|
-1.10 / -12.79%
|
8.70
|
8.70
|
7.50
|
7.50
|
7.80
|
7.50
|
1,600
|
|
10/19/2023
|
+0.60 / +7.41%
|
8.90
|
8.90
|
7.10
|
8.70
|
8.60
|
8.70
|
700
|
|
10/18/2023
|
-0.60 / -6.67%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.10
|
8.40
|
2,300
|
|
10/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
10/16/2023
|
-1.50 / -14.71%
|
9.00
|
9.00
|
8.70
|
8.70
|
9.00
|
8.70
|
84,500
|
|
10/13/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
10/11/2023
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
10/10/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
10/9/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|