Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 29, 2024 5:39:13 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
9.98 -0.01/-0.10%
3:04:59 PM
Closing price on 6/4/2024
8.24 +0.09/+1.10%
Open 8.15
High 8.25
Low 8.15
Volume 315,300
Split-adjusted Price 8.24

Create Alert at: 9 9 9 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2024 +0.09 / +1.10% 8.15 8.25 8.15 8.24 8.21 8.24 315,300
6/3/2024 +0.05 / +0.62% 8.12 8.24 8.10 8.15 8.15 8.15 617,100
5/31/2024 -0.11 / -1.34% 8.22 8.25 8.10 8.10 8.17 8.10 461,100
5/30/2024 -0.04 / -0.48% 8.25 8.36 8.17 8.21 8.27 8.21 745,100
5/29/2024 +0.27 / +3.38% 8.00 8.41 7.98 8.25 8.22 8.25 1,428,700
5/28/2024 +0.05 / +0.63% 7.96 8.03 7.91 7.98 7.95 7.98 381,200
5/27/2024 -0.02 / -0.25% 7.96 8.00 7.93 7.93 7.97 7.93 565,000
5/24/2024 -0.02 / -0.25% 7.97 8.00 7.89 7.95 7.95 7.95 649,800
5/23/2024 +0.01 / +0.13% 7.96 8.02 7.94 7.97 7.96 7.97 775,300
5/22/2024 -0.01 / -0.13% 7.99 8.00 7.90 7.96 7.97 7.96 626,700
5/21/2024 -0.06 / -0.75% 8.02 8.03 7.95 7.97 7.99 7.97 404,500
5/20/2024 +0.02 / +0.25% 8.05 8.08 8.00 8.03 8.02 8.03 496,700
5/17/2024 +0.02 / +0.25% 7.99 8.03 7.98 8.01 8.00 8.01 761,100
5/16/2024 +0.03 / +0.38% 7.96 8.03 7.95 7.99 7.97 7.99 988,900
5/15/2024 0.00 / 0.00% 7.99 8.01 7.95 7.96 7.98 7.96 543,256
5/14/2024 -0.01 / -0.13% 7.97 7.99 7.94 7.96 7.97 7.96 232,600
5/13/2024 0.00 / 0.00% 7.95 7.98 7.95 7.97 7.96 7.97 474,400
5/10/2024 +0.01 / +0.13% 7.99 8.01 7.94 7.97 7.99 7.97 579,200
5/9/2024 -0.03 / -0.38% 7.98 8.05 7.96 7.96 8.00 7.96 388,800
5/8/2024 0.00 / 0.00% 7.97 8.05 7.95 7.99 7.99 7.99 550,500
5/7/2024 -0.01 / -0.13% 8.00 8.05 7.95 7.99 7.99 7.99 326,000
5/6/2024 +0.03 / +0.38% 7.93 8.00 7.85 8.00 7.95 8.00 632,600
5/3/2024 -0.03 / -0.38% 8.00 8.02 7.90 7.97 7.97 7.97 1,140,700
5/2/2024 +0.01 / +0.13% 7.99 8.00 7.90 8.00 7.97 8.00 269,300
4/26/2024 +0.01 / +0.13% 7.96 7.99 7.91 7.99 7.95 7.99 720,300
4/25/2024 0.00 / 0.00% 8.00 8.00 7.85 7.98 7.90 7.98 127,700
4/24/2024 +0.13 / +1.66% 7.85 7.99 7.84 7.98 7.90 7.98 851,600
4/23/2024 -0.07 / -0.88% 7.94 7.95 7.80 7.85 7.88 7.85 1,726,074
4/22/2024 +0.12 / +1.54% 7.80 7.94 7.80 7.92 7.87 7.92 91,600
4/19/2024 -0.10 / -1.27% 7.89 7.89 7.60 7.80 7.75 7.80 291,200
TTA News
23/09 TTA: Decision on tax penalty
10/09 TTA: Notification Affiliated person trade
02/08 TTA: BOD resolution dated July 31, 2024
01/07 TTA: Signing an audit service agreement
03/06 TTA: Resolution on the AGM 2024
Related Companies
Volume Price Change
AVC  300 52.00 0.19%
BGE  126,900 10.90 2.83%
BHA  0 21.20 0.00%
BSA  1,000 22.20 0.00%
BTP  11,300 13.15 1.54%
CHP  33,500 33.00 0.00%
DNA  100 24.00 0.00%
DNC  0 60.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.