|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.60
|
0
|
0
|
0
|
0
|
0
|
480,400
|
5,588,485
|
|
|
4/9/2026
|
11.60
|
404
|
669,487
|
319
|
1,261,592
|
-592,105
|
459,900
|
5,328,275
|
|
|
4/8/2026
|
11.80
|
411
|
1,425,607
|
400
|
1,540,801
|
-115,194
|
847,400
|
9,896,825
|
|
|
4/7/2026
|
11.50
|
352
|
1,069,233
|
370
|
1,099,239
|
-30,006
|
523,900
|
6,761,105
|
|
|
4/6/2026
|
11.35
|
600
|
1,347,029
|
477
|
1,747,673
|
-400,644
|
1,061,500
|
12,167,010
|
|
|
4/3/2026
|
11.85
|
675
|
1,899,029
|
539
|
1,904,553
|
-5,524
|
1,109,400
|
13,219,600
|
|
|
4/2/2026
|
11.75
|
527
|
1,483,532
|
389
|
1,344,953
|
138,579
|
841,300
|
9,797,615
|
|
|
4/1/2026
|
11.80
|
780
|
1,196,272
|
349
|
1,215,259
|
-18,987
|
746,100
|
8,744,395
|
|
|
3/31/2026
|
11.80
|
1,408
|
3,102,803
|
610
|
2,748,981
|
353,822
|
2,135,300
|
25,135,555
|
|
|
3/30/2026
|
12.10
|
838
|
1,477,320
|
498
|
1,550,721
|
-73,401
|
925,300
|
11,349,020
|
|
|
3/27/2026
|
12.40
|
1,052
|
2,476,938
|
504
|
1,787,794
|
689,144
|
1,305,300
|
15,930,670
|
|
|
3/26/2026
|
12.25
|
1,016
|
1,996,583
|
566
|
2,585,293
|
-588,710
|
1,213,800
|
15,188,105
|
|
|
3/25/2026
|
12.40
|
1,580
|
6,057,298
|
538
|
4,810,133
|
1,247,165
|
4,485,400
|
55,344,310
|
|
|
3/24/2026
|
11.60
|
321
|
832,229
|
280
|
975,129
|
-142,900
|
525,800
|
6,086,560
|
|
|
3/23/2026
|
11.55
|
248
|
508,564
|
274
|
594,634
|
-86,070
|
304,600
|
3,529,460
|
|
|
3/20/2026
|
11.80
|
484
|
2,240,083
|
426
|
1,909,329
|
330,754
|
1,570,500
|
18,286,925
|
|
|
3/19/2026
|
11.40
|
214
|
742,644
|
220
|
592,624
|
150,020
|
325,600
|
3,713,545
|
|
|
3/18/2026
|
11.40
|
119
|
238,140
|
177
|
416,304
|
-178,164
|
101,800
|
1,157,745
|
|
|
3/17/2026
|
11.45
|
134
|
878,249
|
196
|
1,054,297
|
-176,048
|
823,700
|
9,404,420
|
|
|
3/16/2026
|
11.50
|
184
|
833,751
|
301
|
926,226
|
-92,475
|
563,800
|
6,451,565
|
|
|
Page 1 of 2 Next>
|
|
|