|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
11.45
|
539
|
781,091
|
221
|
675,757
|
105,334
|
409,100
|
4,690,565
|
|
|
2/25/2026
|
11.45
|
645
|
977,223
|
304
|
731,530
|
245,693
|
536,500
|
6,127,820
|
|
|
2/24/2026
|
11.25
|
466
|
737,397
|
285
|
533,831
|
203,566
|
344,100
|
3,843,665
|
|
|
2/23/2026
|
11.00
|
120
|
320,550
|
175
|
362,594
|
-42,044
|
208,900
|
2,298,190
|
|
|
2/13/2026
|
10.95
|
109
|
310,933
|
146
|
274,657
|
36,276
|
144,800
|
1,591,165
|
|
|
2/12/2026
|
11.00
|
111
|
5,995,242
|
115
|
6,027,162
|
-31,920
|
1,097,000
|
61,468,960
|
|
|
2/11/2026
|
10.95
|
80
|
3,652,613
|
115
|
3,633,474
|
19,139
|
653,800
|
36,367,405
|
|
|
2/10/2026
|
10.80
|
65
|
258,999
|
82
|
133,538
|
125,461
|
32,700
|
352,120
|
|
|
2/9/2026
|
10.80
|
99
|
402,319
|
105
|
493,861
|
-91,542
|
289,100
|
3,123,380
|
|
|
2/6/2026
|
10.85
|
107
|
626,222
|
115
|
720,974
|
-94,752
|
413,900
|
4,508,340
|
|
|
2/5/2026
|
10.90
|
72
|
179,232
|
122
|
277,422
|
-98,190
|
64,900
|
708,825
|
|
|
2/4/2026
|
10.95
|
109
|
249,406
|
94
|
311,879
|
-62,473
|
139,200
|
1,512,370
|
|
|
2/3/2026
|
11.00
|
73
|
168,376
|
101
|
202,049
|
-33,673
|
94,700
|
1,041,755
|
|
|
2/2/2026
|
11.00
|
97
|
206,441
|
130
|
184,543
|
21,898
|
73,300
|
804,850
|
|
|
1/30/2026
|
11.00
|
77
|
263,972
|
115
|
191,214
|
72,758
|
94,200
|
1,028,725
|
|
|
1/29/2026
|
10.90
|
81
|
141,343
|
70
|
116,423
|
24,920
|
32,100
|
347,555
|
|
|
1/28/2026
|
10.85
|
84
|
182,274
|
79
|
115,284
|
66,990
|
50,100
|
541,100
|
|
|
1/27/2026
|
10.80
|
66
|
142,300
|
85
|
229,620
|
-87,320
|
94,600
|
1,020,410
|
|
|
Page 1 of 1
|
|
|