|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.00
|
75
|
296,519
|
110
|
223,762
|
72,757
|
68,600
|
752,395
|
|
|
1/22/2026
|
11.00
|
75
|
294,356
|
111
|
213,455
|
80,901
|
86,400
|
949,465
|
|
|
1/21/2026
|
10.95
|
167
|
474,474
|
272
|
419,486
|
54,988
|
265,600
|
2,885,045
|
|
|
1/20/2026
|
11.00
|
101
|
160,228
|
123
|
172,408
|
-12,180
|
69,300
|
760,000
|
|
|
1/19/2026
|
10.90
|
104
|
416,873
|
114
|
277,750
|
139,123
|
102,800
|
1,113,360
|
|
|
1/16/2026
|
10.80
|
100
|
316,503
|
112
|
273,240
|
43,263
|
144,900
|
1,580,545
|
|
|
1/15/2026
|
10.90
|
161
|
337,460
|
101
|
204,216
|
133,244
|
100,700
|
1,089,960
|
|
|
1/14/2026
|
10.90
|
147
|
256,720
|
156
|
364,682
|
-107,962
|
125,300
|
1,377,615
|
|
|
1/13/2026
|
11.20
|
143
|
865,320
|
218
|
829,711
|
35,609
|
657,600
|
7,338,710
|
|
|
1/12/2026
|
10.95
|
118
|
442,887
|
175
|
397,343
|
45,544
|
221,200
|
2,398,780
|
|
|
1/9/2026
|
10.70
|
133
|
655,688
|
151
|
652,663
|
3,025
|
469,000
|
4,962,175
|
|
|
1/8/2026
|
10.75
|
93
|
439,540
|
117
|
350,035
|
89,505
|
154,400
|
1,660,175
|
|
|
1/7/2026
|
10.70
|
175
|
753,490
|
118
|
489,845
|
263,645
|
333,400
|
3,536,420
|
|
|
1/6/2026
|
10.65
|
89
|
235,925
|
138
|
322,255
|
-86,330
|
119,000
|
1,271,800
|
|
|
1/5/2026
|
10.65
|
92
|
239,684
|
184
|
307,883
|
-68,199
|
140,000
|
1,485,575
|
|
|
12/31/2025
|
10.60
|
80
|
185,777
|
84
|
208,029
|
-22,252
|
56,600
|
600,240
|
|
|
12/30/2025
|
10.60
|
112
|
329,400
|
94
|
420,924
|
-91,524
|
157,400
|
1,640,155
|
|
|
12/29/2025
|
10.60
|
51
|
173,897
|
77
|
185,600
|
-11,703
|
49,600
|
523,840
|
|
|
12/26/2025
|
10.50
|
106
|
235,585
|
108
|
386,720
|
-151,135
|
181,800
|
1,910,775
|
|
|
Page 1 of 1
|
|
|