Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 4:38:26 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
7.97 -0.03/-0.38%
3:08:19 PM
Closing price on 5/3/2024
7.97 -0.03/-0.38%
Open 8.00
High 8.02
Low 7.90
Volume 1,140,700
Split-adjusted Price 7.97
There is no data on 5/6/2024. Display data on 5/3/2024 instead.

Create Alert at: 7 7 7 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 -0.03 / -0.38% 8.00 8.02 7.90 7.97 7.97 7.97 1,140,700
5/2/2024 +0.01 / +0.13% 7.99 8.00 7.90 8.00 7.97 8.00 269,300
4/26/2024 +0.01 / +0.13% 7.96 7.99 7.91 7.99 7.95 7.99 720,300
4/25/2024 0.00 / 0.00% 8.00 8.00 7.85 7.98 7.90 7.98 127,700
4/24/2024 +0.13 / +1.66% 7.85 7.99 7.84 7.98 7.90 7.98 851,600
4/23/2024 -0.07 / -0.88% 7.94 7.95 7.80 7.85 7.88 7.85 1,726,074
4/22/2024 +0.12 / +1.54% 7.80 7.94 7.80 7.92 7.87 7.92 91,600
4/19/2024 -0.10 / -1.27% 7.89 7.89 7.60 7.80 7.75 7.80 291,200
4/17/2024 -0.10 / -1.25% 8.00 8.09 7.90 7.90 7.98 7.90 181,700
4/16/2024 -0.05 / -0.62% 8.01 8.05 7.70 8.00 7.90 8.00 311,200
4/15/2024 -0.09 / -1.11% 8.14 8.14 7.58 8.05 8.07 8.05 262,000
4/12/2024 +0.01 / +0.12% 8.10 8.16 8.10 8.14 8.14 8.14 377,800
4/11/2024 -0.04 / -0.49% 8.17 8.18 8.11 8.13 8.16 8.13 284,700
4/10/2024 +0.02 / +0.25% 8.19 8.20 8.14 8.17 8.17 8.17 176,800
4/9/2024 +0.05 / +0.62% 8.10 8.20 8.07 8.15 8.15 8.15 286,200
4/8/2024 0.00 / 0.00% 8.10 8.15 8.05 8.10 8.09 8.10 184,800
4/5/2024 +0.01 / +0.12% 8.09 8.18 8.03 8.10 8.10 8.10 240,500
4/4/2024 -0.11 / -1.34% 8.20 8.20 8.09 8.09 8.16 8.09 293,800
4/3/2024 -0.03 / -0.36% 8.24 8.26 8.15 8.20 8.22 8.20 209,600
4/2/2024 +0.05 / +0.61% 8.20 8.27 8.15 8.23 8.18 8.23 270,900
4/1/2024 -0.02 / -0.24% 8.20 8.29 8.18 8.18 8.22 8.18 323,100
3/29/2024 0.00 / 0.00% 8.12 8.23 8.12 8.20 8.19 8.20 304,800
3/28/2024 0.00 / 0.00% 8.21 8.22 8.17 8.20 8.20 8.20 183,200
3/27/2024 -0.02 / -0.24% 8.21 8.21 8.15 8.20 8.19 8.20 261,300
3/26/2024 +0.02 / +0.24% 8.35 8.35 8.17 8.22 8.24 8.22 255,500
3/25/2024 0.00 / 0.00% 8.19 8.22 8.15 8.20 8.20 8.20 850,400
3/22/2024 -0.10 / -1.20% 8.22 8.30 8.20 8.20 8.25 8.20 368,900
3/21/2024 +0.20 / +2.47% 8.50 8.50 8.14 8.30 8.34 8.30 1,274,200
3/20/2024 -0.03 / -0.37% 8.13 8.17 8.04 8.10 8.11 8.10 269,000
3/19/2024 +0.05 / +0.62% 8.09 8.15 8.00 8.13 8.08 8.13 370,600
TTA News
03/05 TTA: Approving the transaction with related parties in 2024
23/04 TTA: Notification insider transaction
23/04 TTA: Notification insider transaction (correction)
09/04 TTA: Approving the content of 2024 AGM
08/04 TTA: Holding 2024 AGM
Related Companies
Volume Price Change
AVC  1,900 56.60 0.35%
BHA  1,000 17.70 0.57%
BSA  19,200 22.10 -0.90%
BTP  34,800 14.90 0.00%
CHP  23,700 30.00 1.01%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  0 48.00 0.00%
DRL  3,300 66.80 1.37%
DTE  0 3.50 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.