Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 6:59:50 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
8.01 +0.02/+0.25%
3:05:00 PM
Closing price on 5/2/2024
8.00 +0.01/+0.13%
Open 7.99
High 8.00
Low 7.90
Volume 269,300
Split-adjusted Price 8.00

Create Alert at: 8 8 8 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 +0.01 / +0.13% 7.99 8.00 7.90 8.00 7.97 8.00 269,300
4/26/2024 +0.01 / +0.13% 7.96 7.99 7.91 7.99 7.95 7.99 720,300
4/25/2024 0.00 / 0.00% 8.00 8.00 7.85 7.98 7.90 7.98 127,700
4/24/2024 +0.13 / +1.66% 7.85 7.99 7.84 7.98 7.90 7.98 851,600
4/23/2024 -0.07 / -0.88% 7.94 7.95 7.80 7.85 7.88 7.85 1,726,074
4/22/2024 +0.12 / +1.54% 7.80 7.94 7.80 7.92 7.87 7.92 91,600
4/19/2024 -0.10 / -1.27% 7.89 7.89 7.60 7.80 7.75 7.80 291,200
4/17/2024 -0.10 / -1.25% 8.00 8.09 7.90 7.90 7.98 7.90 181,700
4/16/2024 -0.05 / -0.62% 8.01 8.05 7.70 8.00 7.90 8.00 311,200
4/15/2024 -0.09 / -1.11% 8.14 8.14 7.58 8.05 8.07 8.05 262,000
4/12/2024 +0.01 / +0.12% 8.10 8.16 8.10 8.14 8.14 8.14 377,800
4/11/2024 -0.04 / -0.49% 8.17 8.18 8.11 8.13 8.16 8.13 284,700
4/10/2024 +0.02 / +0.25% 8.19 8.20 8.14 8.17 8.17 8.17 176,800
4/9/2024 +0.05 / +0.62% 8.10 8.20 8.07 8.15 8.15 8.15 286,200
4/8/2024 0.00 / 0.00% 8.10 8.15 8.05 8.10 8.09 8.10 184,800
4/5/2024 +0.01 / +0.12% 8.09 8.18 8.03 8.10 8.10 8.10 240,500
4/4/2024 -0.11 / -1.34% 8.20 8.20 8.09 8.09 8.16 8.09 293,800
4/3/2024 -0.03 / -0.36% 8.24 8.26 8.15 8.20 8.22 8.20 209,600
4/2/2024 +0.05 / +0.61% 8.20 8.27 8.15 8.23 8.18 8.23 270,900
4/1/2024 -0.02 / -0.24% 8.20 8.29 8.18 8.18 8.22 8.18 323,100
3/29/2024 0.00 / 0.00% 8.12 8.23 8.12 8.20 8.19 8.20 304,800
3/28/2024 0.00 / 0.00% 8.21 8.22 8.17 8.20 8.20 8.20 183,200
3/27/2024 -0.02 / -0.24% 8.21 8.21 8.15 8.20 8.19 8.20 261,300
3/26/2024 +0.02 / +0.24% 8.35 8.35 8.17 8.22 8.24 8.22 255,500
3/25/2024 0.00 / 0.00% 8.19 8.22 8.15 8.20 8.20 8.20 850,400
3/22/2024 -0.10 / -1.20% 8.22 8.30 8.20 8.20 8.25 8.20 368,900
3/21/2024 +0.20 / +2.47% 8.50 8.50 8.14 8.30 8.34 8.30 1,274,200
3/20/2024 -0.03 / -0.37% 8.13 8.17 8.04 8.10 8.11 8.10 269,000
3/19/2024 +0.05 / +0.62% 8.09 8.15 8.00 8.13 8.08 8.13 370,600
3/18/2024 -0.02 / -0.25% 8.10 8.19 7.99 8.08 8.05 8.08 354,600
TTA News
03/05 TTA: Approving the transaction with related parties in 2024
23/04 TTA: Notification insider transaction
23/04 TTA: Notification insider transaction (correction)
09/04 TTA: Approving the content of 2024 AGM
08/04 TTA: Holding 2024 AGM
Related Companies
Volume Price Change
AVC  200 58.00 0.52%
BHA  9,500 20.00 -4.76%
BSA  5,400 22.20 0.00%
BTP  50,400 14.00 0.36%
CHP  81,500 33.20 0.61%
DNA  0 24.10 0.00%
DNC  0 51.50 0.00%
DNH  0 47.80 0.00%
DRL  10,500 65.00 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.