|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.63
|
11.60
|
562,500
|
|
|
4/9/2026
|
-0.20/-1.69%
|
11.75
|
11.75
|
11.45
|
11.60
|
11.59
|
11.60
|
459,900
|
|
|
4/8/2026
|
+0.30/+2.61%
|
11.65
|
11.80
|
11.50
|
11.80
|
11.68
|
11.80
|
847,400
|
|
|
4/7/2026
|
+0.15/+1.32%
|
11.35
|
11.55
|
11.05
|
11.50
|
11.39
|
11.50
|
589,900
|
|
|
4/6/2026
|
-0.50/-4.22%
|
11.65
|
11.85
|
11.20
|
11.35
|
11.46
|
11.35
|
1,061,500
|
|
|
4/3/2026
|
+0.10/+0.85%
|
11.75
|
12.10
|
11.65
|
11.85
|
11.92
|
11.85
|
1,109,400
|
|
|
4/2/2026
|
-0.05/-0.42%
|
11.50
|
11.85
|
11.50
|
11.75
|
11.65
|
11.75
|
841,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.60
|
11.80
|
11.72
|
11.80
|
746,100
|
|
|
3/31/2026
|
-0.30/-2.48%
|
12.10
|
12.20
|
11.60
|
11.80
|
11.77
|
11.80
|
2,135,300
|
|
|
3/30/2026
|
-0.30/-2.42%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.27
|
12.10
|
925,300
|
|
|
3/27/2026
|
+0.15/+1.22%
|
12.25
|
12.45
|
12.00
|
12.40
|
12.20
|
12.40
|
1,305,300
|
|
|
3/26/2026
|
-0.15/-1.21%
|
12.65
|
12.85
|
12.25
|
12.25
|
12.51
|
12.25
|
1,213,800
|
|
|
3/25/2026
|
+0.80/+6.90%
|
11.70
|
12.40
|
11.45
|
12.40
|
12.34
|
12.40
|
4,485,400
|
|
|
3/24/2026
|
+0.05/+0.43%
|
11.55
|
11.70
|
11.35
|
11.60
|
11.58
|
11.60
|
525,800
|
|
|
3/23/2026
|
-0.25/-2.12%
|
11.80
|
11.85
|
11.40
|
11.55
|
11.59
|
11.55
|
304,600
|
|
|
3/20/2026
|
+0.40/+3.51%
|
11.40
|
11.80
|
11.35
|
11.80
|
11.64
|
11.80
|
1,570,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.40
|
11.65
|
11.15
|
11.40
|
11.41
|
11.40
|
325,600
|
|
|
3/18/2026
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.37
|
11.40
|
101,800
|
|
|
3/17/2026
|
-0.05/-0.43%
|
11.50
|
11.70
|
11.35
|
11.45
|
11.42
|
11.45
|
823,700
|
|
|
3/16/2026
|
+0.20/+1.77%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.44
|
11.50
|
563,800
|
|
|