Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
1/22/2025	+3.80 / +13.77%	27.60	31.40	27.60	31.40	28.20	31.40	600
1/21/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/20/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/17/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/16/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/15/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/14/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/13/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/10/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/9/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	1,000,000
1/8/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
1/7/2025	-4.40 / -13.75%	27.60	27.60	27.60	27.60	27.60	27.60	1,000
1/6/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/3/2025	-5.00 / -13.51%	32.00	32.00	32.00	32.00	32.00	32.00	400,100
1/2/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
12/31/2024	+3.50 / +10.84%	37.00	37.00	35.80	35.80	37.00	35.80	8,500
12/30/2024	-5.40 / -14.71%	38.50	38.50	31.30	31.30	32.30	31.30	17,300
12/27/2024	+4.70 / +14.55%	31.70	37.00	31.70	37.00	36.70	37.00	646,620
12/26/2024	-5.20 / -14.40%	39.00	39.00	30.90	30.90	32.30	30.90	523,000
12/25/2024	-0.50 / -1.35%	36.00	36.50	36.00	36.50	36.10	36.50	742,320
12/24/2024	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	37.00	4,000
12/23/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	246,520
12/20/2024	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	38.00	2,000
12/19/2024	+2.40 / +7.14%	36.00	36.00	36.00	36.00	36.00	36.00	2,000
12/18/2024	+4.00 / +13.33%	32.00	34.00	32.00	34.00	33.60	34.00	2,000
12/17/2024	+3.00 / +11.11%	30.00	30.00	30.00	30.00	30.00	30.00	2,000
12/16/2024	+3.40 / +14.41%	27.00	27.00	27.00	27.00	27.00	27.00	5,000
12/13/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0
12/12/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0

<<Previous 30 days Next 30 days>>

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder