|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
23.30
|
0
|
2,400
|
0
|
500
|
1,900
|
300
|
6,960
|
|
|
7/21/2026
|
20.30
|
6
|
1,400,946
|
14
|
1,403,132
|
-2,186
|
100
|
30,102,030
|
|
|
7/20/2026
|
23.80
|
4
|
237
|
8
|
2,438
|
-2,201
|
0
|
0
|
|
|
7/17/2026
|
23.80
|
20
|
3,057
|
3
|
1,000
|
2,057
|
1,000
|
23,800
|
|
|
7/16/2026
|
20.70
|
15
|
13,854
|
1
|
100
|
13,754
|
100
|
2,070
|
|
|
7/15/2026
|
18.00
|
8
|
5,080
|
0
|
0
|
5,080
|
0
|
0
|
|
|
7/14/2026
|
18.00
|
11
|
20,004,121
|
2
|
20,000,011
|
4,110
|
0
|
310,000,000
|
|
|
7/13/2026
|
18.00
|
13
|
2,908
|
1
|
200
|
2,708
|
200
|
3,600
|
|
|
7/10/2026
|
20.00
|
10
|
4,694
|
5
|
924
|
3,770
|
400
|
8,000
|
|
|
7/9/2026
|
20.90
|
13
|
6,963
|
11
|
2,230
|
4,733
|
1,000
|
21,450
|
|
|
7/8/2026
|
21.50
|
17
|
13,716
|
5
|
2,945
|
10,771
|
2,600
|
59,730
|
|
|
7/7/2026
|
24.50
|
6
|
3,101
|
1
|
2
|
3,099
|
0
|
0
|
|
|
7/6/2026
|
24.50
|
7
|
1,976
|
1
|
200
|
1,776
|
0
|
0
|
|
|
7/3/2026
|
24.50
|
10
|
2,376
|
4
|
257
|
2,119
|
0
|
0
|
|
|
7/2/2026
|
24.50
|
11
|
2,577
|
2
|
350
|
2,227
|
0
|
0
|
|
|
7/1/2026
|
24.50
|
17
|
3,164
|
2
|
250
|
2,914
|
0
|
0
|
|
|
6/30/2026
|
24.50
|
10
|
1,606
|
9
|
1,751
|
-145
|
100
|
2,450
|
|
|
6/29/2026
|
27.90
|
8
|
1,186
|
6
|
951
|
235
|
0
|
0
|
|
|
6/26/2026
|
27.90
|
0
|
1,600
|
0
|
1,500
|
100
|
0
|
0
|
|
|
6/25/2026
|
27.80
|
12
|
2,084
|
12
|
1,668
|
416
|
200
|
5,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|