|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
31.70
|
0
|
0
|
0
|
0
|
0
|
400
|
12,210
|
|
|
7/28/2025
|
31.70
|
3
|
1,300
|
4
|
500
|
800
|
300
|
9,020
|
|
|
7/25/2025
|
30.00
|
2
|
200
|
5
|
700
|
-500
|
0
|
0
|
|
|
7/24/2025
|
28.00
|
4
|
500
|
7
|
900
|
-400
|
200
|
6,000
|
|
|
7/23/2025
|
28.00
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
7/22/2025
|
28.00
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
7/21/2025
|
28.00
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
7/18/2025
|
28.00
|
2
|
300
|
3
|
1,203
|
-903
|
0
|
0
|
|
|
7/17/2025
|
28.00
|
2
|
300
|
4
|
1,000
|
-700
|
0
|
0
|
|
|
7/16/2025
|
28.00
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
7/15/2025
|
28.00
|
2
|
300
|
2
|
103
|
197
|
0
|
0
|
|
|
7/14/2025
|
28.00
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
7/11/2025
|
28.00
|
2
|
300
|
4
|
600
|
-300
|
100
|
2,800
|
|
|
7/10/2025
|
32.80
|
2
|
202
|
5
|
700
|
-498
|
0
|
0
|
|
|
7/9/2025
|
32.80
|
1
|
200
|
4
|
500
|
-300
|
0
|
0
|
|
|
7/8/2025
|
32.80
|
1
|
200
|
4
|
600
|
-400
|
0
|
0
|
|
|
7/7/2025
|
32.80
|
1
|
200
|
5
|
800
|
-600
|
0
|
0
|
|
|
7/4/2025
|
32.80
|
7
|
1,400,300
|
8
|
1,400,400
|
-100
|
0
|
47,460,000
|
|
|
7/3/2025
|
32.80
|
2
|
200
|
5
|
1,100
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|