|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
23.10
|
7
|
554
|
34
|
861
|
-307
|
0
|
0
|
|
|
10/22/2026
|
23.10
|
7
|
1,830
|
4
|
1,030
|
800
|
400
|
9,240
|
|
|
10/21/2026
|
23.10
|
7
|
1,040
|
6
|
1,630
|
-590
|
200
|
4,620
|
|
|
10/20/2026
|
23.10
|
3
|
950
|
4
|
730
|
220
|
0
|
0
|
|
|
10/19/2026
|
23.10
|
4
|
661
|
4
|
725
|
-64
|
0
|
0
|
|
|
10/16/2026
|
23.10
|
6
|
1,096
|
5
|
1,230
|
-134
|
0
|
0
|
|
|
10/15/2026
|
23.10
|
8
|
1,358
|
1
|
300
|
1,058
|
300
|
6,930
|
|
|
10/14/2026
|
20.10
|
5
|
860
|
1
|
300
|
560
|
0
|
0
|
|
|
10/13/2026
|
20.10
|
6
|
1,160
|
1
|
300
|
860
|
0
|
0
|
|
|
10/12/2026
|
20.10
|
5
|
850
|
1
|
300
|
550
|
0
|
0
|
|
|
10/9/2026
|
20.10
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/8/2026
|
20.10
|
4
|
1,019
|
3
|
730
|
289
|
0
|
0
|
|
|
10/7/2026
|
20.10
|
5
|
861
|
0
|
0
|
861
|
0
|
0
|
|
|
10/6/2026
|
20.10
|
4
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
10/5/2026
|
20.10
|
1
|
900
|
5
|
1,430
|
-530
|
200
|
4,020
|
|
|
10/2/2026
|
23.60
|
2
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
10/1/2026
|
23.60
|
3
|
1,030
|
3
|
730
|
300
|
0
|
0
|
|
|
9/30/2026
|
23.60
|
3
|
1,030
|
5
|
1,730
|
-700
|
0
|
0
|
|
|
9/29/2026
|
23.60
|
3
|
730
|
4
|
1,230
|
-500
|
0
|
0
|
|
|
9/28/2026
|
23.60
|
3
|
1,050
|
3
|
730
|
320
|
0
|
0
|
|
|
Page 1 of 1
|
|