|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
23.20
|
0
|
2,100
|
0
|
800
|
1,300
|
0
|
0
|
|
|
9/4/2026
|
23.20
|
4
|
2,650
|
5
|
1,130
|
1,520
|
0
|
0
|
|
|
9/3/2026
|
23.10
|
7
|
2,666
|
6
|
1,240
|
1,426
|
300
|
6,970
|
|
|
8/28/2026
|
23.10
|
5
|
2,607
|
3
|
301
|
2,306
|
0
|
0
|
|
|
8/27/2026
|
23.10
|
7
|
3,985
|
4
|
2,130
|
1,855
|
200
|
4,620
|
|
|
8/26/2026
|
23.10
|
11
|
3,052
|
2
|
111
|
2,941
|
100
|
2,310
|
|
|
8/25/2026
|
20.10
|
9
|
2,711
|
3
|
205
|
2,506
|
200
|
4,020
|
|
|
8/24/2026
|
19.90
|
10
|
4,600
|
1
|
2
|
4,598
|
0
|
0
|
|
|
8/21/2026
|
21.10
|
5
|
1,402
|
1
|
100
|
1,302
|
0
|
0
|
|
|
8/20/2026
|
21.10
|
2
|
425
|
1
|
100
|
325
|
0
|
0
|
|
|
8/19/2026
|
21.10
|
2
|
225
|
1
|
100
|
125
|
0
|
0
|
|
|
8/18/2026
|
21.10
|
8
|
1,522
|
2
|
130
|
1,392
|
0
|
0
|
|
|
8/17/2026
|
21.10
|
5
|
831
|
2
|
130
|
701
|
0
|
0
|
|
|
8/14/2026
|
21.10
|
3
|
730
|
1
|
100
|
630
|
0
|
0
|
|
|
8/13/2026
|
21.10
|
5
|
1,330
|
2
|
130
|
1,200
|
0
|
0
|
|
|
8/12/2026
|
21.10
|
6
|
1,787
|
2
|
102
|
1,685
|
0
|
0
|
|
|
8/11/2026
|
21.10
|
5
|
1,339
|
4
|
520
|
819
|
100
|
2,110
|
|
|
8/10/2026
|
21.10
|
4
|
1,405
|
0
|
0
|
1,405
|
0
|
0
|
|
|
8/7/2026
|
21.10
|
4
|
1,111
|
1
|
100
|
1,011
|
0
|
0
|
|
|
Page 1 of 1
|
|