|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.10
|
0
|
0
|
6
|
716
|
-716
|
0
|
0
|
|
|
1/22/2026
|
37.10
|
0
|
0
|
4
|
2,190
|
-2,190
|
0
|
0
|
|
|
1/21/2026
|
37.10
|
1
|
10
|
4
|
716
|
-706
|
0
|
0
|
|
|
1/20/2026
|
37.10
|
0
|
0
|
7
|
1,316
|
-1,316
|
0
|
0
|
|
|
1/19/2026
|
37.10
|
1
|
10
|
7
|
1,301
|
-1,291
|
0
|
0
|
|
|
1/16/2026
|
37.10
|
3
|
17
|
6
|
828
|
-811
|
0
|
0
|
|
|
1/15/2026
|
37.10
|
0
|
0
|
4
|
243
|
-243
|
0
|
0
|
|
|
1/14/2026
|
37.10
|
0
|
0
|
4
|
643
|
-643
|
0
|
0
|
|
|
1/13/2026
|
37.10
|
1
|
3
|
6
|
546
|
-543
|
0
|
0
|
|
|
1/12/2026
|
37.10
|
2
|
399,905
|
6
|
400,161
|
-256
|
0
|
14,796,300
|
|
|
1/9/2026
|
37.10
|
3
|
1,000,000
|
11
|
1,000,651
|
-651
|
0
|
36,800,000
|
|
|
1/8/2026
|
37.10
|
1
|
399,900
|
8
|
401,351
|
-1,451
|
0
|
12,636,840
|
|
|
1/7/2026
|
37.10
|
3
|
1,000,000
|
12
|
1,004,551
|
-4,551
|
0
|
31,600,000
|
|
|
1/6/2026
|
37.10
|
0
|
0
|
6
|
451
|
-451
|
0
|
0
|
|
|
1/5/2026
|
37.10
|
0
|
0
|
5
|
851
|
-851
|
0
|
0
|
|
|
12/31/2025
|
38.00
|
3
|
10,100
|
10
|
11,451
|
-1,351
|
10,100
|
374,340
|
|
|
12/30/2025
|
36.60
|
1
|
5,000
|
8
|
6,751
|
-1,751
|
5,000
|
183,000
|
|
|
12/29/2025
|
36.50
|
4
|
274,900
|
10
|
276,251
|
-1,351
|
5,000
|
8,292,550
|
|
|
12/26/2025
|
34.70
|
7
|
1,155,980
|
8
|
1,156,351
|
-371
|
5,500
|
29,860,850
|
|
|
Page 1 of 1
|
|
|