|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
36.50
|
0
|
5,200
|
0
|
10,500
|
-5,300
|
5,100
|
250,150
|
|
|
5/26/2026
|
33.90
|
12
|
2,820
|
17
|
4,420
|
-1,600
|
2,600
|
111,570
|
|
|
5/25/2026
|
39.80
|
5
|
302
|
14
|
2,613
|
-2,311
|
100
|
3,980
|
|
|
5/22/2026
|
34.70
|
8
|
220
|
17
|
1,625
|
-1,405
|
0
|
0
|
|
|
5/21/2026
|
34.70
|
4
|
301
|
14
|
1,325
|
-1,024
|
0
|
0
|
|
|
5/20/2026
|
34.70
|
3
|
201
|
14
|
1,424
|
-1,223
|
0
|
0
|
|
|
5/19/2026
|
34.70
|
2
|
101
|
16
|
4,024
|
-3,923
|
0
|
0
|
|
|
5/18/2026
|
34.70
|
10
|
549
|
10
|
1,627
|
-1,078
|
100
|
3,470
|
|
|
5/15/2026
|
31.00
|
13
|
510
|
7
|
246
|
264
|
0
|
0
|
|
|
5/14/2026
|
31.00
|
9
|
910
|
9
|
2,823
|
-1,913
|
300
|
9,300
|
|
|
5/13/2026
|
31.50
|
6
|
310
|
6
|
822
|
-512
|
0
|
0
|
|
|
5/12/2026
|
31.50
|
3
|
300
|
7
|
1,222
|
-922
|
0
|
0
|
|
|
5/11/2026
|
31.50
|
7
|
404
|
9
|
1,225
|
-821
|
0
|
0
|
|
|
5/8/2026
|
31.50
|
5
|
402
|
6
|
621
|
-219
|
0
|
0
|
|
|
5/7/2026
|
31.50
|
5
|
502
|
14
|
2,077
|
-1,575
|
200
|
6,300
|
|
|
5/6/2026
|
37.00
|
2
|
201
|
12
|
2,043
|
-1,842
|
0
|
0
|
|
|
5/5/2026
|
37.00
|
4
|
403
|
13
|
1,830
|
-1,427
|
0
|
0
|
|
|
5/4/2026
|
37.00
|
3
|
204
|
8
|
658
|
-454
|
0
|
0
|
|
|
4/29/2026
|
37.00
|
3
|
401
|
11
|
1,649
|
-1,248
|
0
|
0
|
|
|
4/28/2026
|
37.00
|
6
|
57,600
|
13
|
58,720
|
-1,120
|
0
|
0
|
|
|
Page 1 of 1
|
|