|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
21.00
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
12/15/2025
|
21.00
|
0
|
400
|
0
|
200
|
200
|
100
|
2,100
|
|
|
12/12/2025
|
24.00
|
7
|
3,661,612
|
3
|
3,661,300
|
312
|
100
|
81,281,040
|
|
|
12/11/2025
|
26.10
|
4
|
500
|
5
|
420
|
80
|
100
|
2,610
|
|
|
12/10/2025
|
30.50
|
4
|
600
|
3
|
220
|
380
|
0
|
0
|
|
|
12/9/2025
|
30.50
|
2
|
285
|
4
|
320
|
-35
|
0
|
0
|
|
|
12/8/2025
|
30.50
|
6
|
735
|
4
|
420
|
315
|
0
|
0
|
|
|
12/5/2025
|
30.50
|
6
|
1,440,965
|
4
|
1,440,800
|
165
|
0
|
43,938,300
|
|
|
12/4/2025
|
30.50
|
3
|
300
|
4
|
400
|
-100
|
0
|
0
|
|
|
12/3/2025
|
30.50
|
4
|
386
|
4
|
500
|
-114
|
0
|
0
|
|
|
12/2/2025
|
30.50
|
5
|
685
|
3
|
300
|
385
|
0
|
0
|
|
|
12/1/2025
|
30.50
|
10
|
2,466
|
6
|
551
|
1,915
|
200
|
6,100
|
|
|
11/28/2025
|
32.00
|
4
|
495
|
2
|
119
|
376
|
0
|
0
|
|
|
11/27/2025
|
32.00
|
7
|
1,400,964
|
3
|
1,400,119
|
845
|
0
|
51,100,000
|
|
|
11/26/2025
|
32.00
|
10
|
1,546
|
4
|
319
|
1,227
|
100
|
3,200
|
|
|
11/25/2025
|
30.50
|
13
|
1,401,766
|
5
|
1,400,431
|
1,335
|
400
|
36,132,620
|
|
|
11/24/2025
|
30.20
|
9
|
1,520
|
5
|
1,219
|
301
|
100
|
3,020
|
|
|
11/21/2025
|
32.20
|
9
|
1,402,600
|
9
|
1,401,119
|
1,481
|
100
|
58,803,220
|
|
|
11/20/2025
|
36.90
|
14
|
3,100
|
12
|
3,519
|
-419
|
2,000
|
73,210
|
|
|
11/19/2025
|
36.50
|
11
|
1,402,100
|
10
|
1,401,866
|
234
|
1,200
|
44,139,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|