|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
27.80
|
0
|
4,500
|
0
|
1,500
|
3,000
|
200
|
77,696,234
|
|
|
6/22/2026
|
25.20
|
16
|
5,739
|
7
|
1,109
|
4,630
|
600
|
14,620
|
|
|
6/19/2026
|
28.40
|
31
|
9,605
|
3
|
210
|
9,395
|
100
|
2,840
|
|
|
6/18/2026
|
20.40
|
34
|
3,668,704
|
10
|
3,664,417
|
4,287
|
3,200
|
74,767,670
|
|
|
6/17/2026
|
23.30
|
28
|
8,342
|
11
|
2,717
|
5,625
|
2,000
|
48,050
|
|
|
6/16/2026
|
26.10
|
21
|
3,175
|
9
|
1,417
|
1,758
|
600
|
16,130
|
|
|
6/15/2026
|
30.90
|
13
|
1,462
|
11
|
1,117
|
345
|
400
|
12,230
|
|
|
6/12/2026
|
29.50
|
9
|
1,401
|
16
|
3,317
|
-1,916
|
300
|
8,800
|
|
|
6/11/2026
|
34.00
|
2
|
101
|
23
|
3,641
|
-3,540
|
100
|
3,400
|
|
|
6/10/2026
|
39.90
|
2
|
101
|
27
|
5,642
|
-5,541
|
100
|
3,990
|
|
|
6/9/2026
|
46.90
|
5
|
1,400,104
|
25
|
1,409,344
|
-9,240
|
100
|
59,504,690
|
|
|
6/8/2026
|
31.70
|
13
|
1,808
|
25
|
7,148
|
-5,340
|
1,200
|
49,260
|
|
|
6/5/2026
|
31.00
|
21
|
1,404,927
|
16
|
1,405,440
|
-513
|
3,400
|
38,764,320
|
|
|
6/4/2026
|
32.30
|
11
|
2,079
|
25
|
7,407
|
-5,328
|
1,400
|
45,340
|
|
|
6/3/2026
|
38.00
|
7
|
1,401,021
|
20
|
1,401,946
|
-925
|
1,000
|
71,298,000
|
|
|
6/2/2026
|
35.00
|
13
|
6,106
|
16
|
8,344
|
-2,238
|
6,000
|
266,000
|
|
|
6/1/2026
|
35.40
|
11
|
1,403,807
|
19
|
1,408,515
|
-4,708
|
3,500
|
42,840,880
|
|
|
5/29/2026
|
35.90
|
10
|
551
|
27
|
3,740
|
-3,189
|
500
|
17,840
|
|
|
5/28/2026
|
41.70
|
5
|
1,400,004
|
19
|
1,403,327
|
-3,323
|
100
|
78,818,540
|
|
|
5/27/2026
|
36.50
|
10
|
5,556
|
18
|
10,818
|
-5,262
|
5,100
|
250,150
|
|
|
Page 1 of 2 Next>
|
|
|