Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/22/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/21/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/20/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/19/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/16/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/15/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/14/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/13/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/12/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	399,900
1/9/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	1,000,000
1/8/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	399,900
1/7/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	1,000,000
1/6/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/5/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
12/31/2025	+1.40 / +3.83%	36.00	38.00	31.20	38.00	37.10	38.00	10,100
12/30/2025	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	36.60	5,000
12/29/2025	+1.80 / +5.19%	36.50	36.50	36.50	36.50	36.50	36.50	274,900
12/26/2025	+4.40 / +14.52%	34.70	34.70	34.70	34.70	34.70	34.70	1,155,500
12/25/2025	-4.70 / -14.60%	36.00	36.00	27.50	27.50	30.30	27.50	15,000
12/24/2025	+1.20 / +3.46%	36.10	36.10	29.60	35.90	32.20	35.90	1,397,000
12/23/2025	+4.20 / +13.77%	34.70	34.70	34.70	34.70	34.70	34.70	2,500
12/22/2025	+3.50 / +12.96%	30.90	30.90	30.50	30.50	30.50	30.50	2,100
12/19/2025	+3.10 / +12.97%	27.00	27.00	27.00	27.00	27.00	27.00	3,000
12/18/2025	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
12/17/2025	+2.90 / +13.81%	23.90	23.90	23.90	23.90	23.90	23.90	100
12/16/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	3,661,200
12/15/2025	-3.00 / -12.50%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/12/2025	-2.10 / -8.05%	24.00	24.00	24.00	24.00	24.00	24.00	3,661,300
12/11/2025	-4.40 / -14.43%	26.10	26.10	26.10	26.10	26.10	26.10	100

<<Previous 30 days

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder