Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.90	0
12/29/2023	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.90	0
12/28/2023	+3.70 / +9.18%	44.00	44.00	44.00	44.00	44.00	40.90	1,000
12/27/2023	+5.10 / +12.78%	35.00	45.00	35.00	45.00	40.30	41.83	3,900
12/26/2023	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
12/25/2023	+0.30 / +0.76%	39.90	39.90	39.90	39.90	39.90	37.09	800
12/22/2023	+3.10 / +8.49%	39.60	39.60	39.60	39.60	39.60	36.81	1,000
12/21/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.93	0
12/20/2023	+3.90 / +11.47%	29.00	37.90	29.00	37.90	36.50	35.23	700
12/19/2023	-6.00 / -15.00%	34.00	34.00	34.00	34.00	34.00	31.61	100
12/18/2023	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	37.18	100
12/15/2023	0.00 / 0.00%	34.00	39.90	34.00	39.90	39.60	37.09	1,900
12/14/2023	+5.00 / +13.23%	32.50	42.90	32.50	42.80	39.90	39.79	6,500
12/13/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.14	0
12/12/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.14	0
12/11/2023	-5.60 / -12.90%	37.80	37.80	37.80	37.80	37.80	35.14	200
12/8/2023	-0.10 / -0.23%	37.30	43.70	37.30	43.70	43.40	40.62	2,400
12/7/2023	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	40.72	0
12/6/2023	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	40.72	0
12/5/2023	+5.50 / +13.92%	40.00	45.00	40.00	45.00	43.80	41.83	400
12/4/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.72	0
12/1/2023	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	36.72	100
11/30/2023	+4.70 / +13.70%	39.00	39.00	39.00	39.00	39.00	36.25	500
11/29/2023	+4.40 / +14.72%	34.30	34.30	34.30	34.30	34.30	31.88	1,800
11/28/2023	+4.10 / +14.70%	24.00	32.00	24.00	32.00	29.90	29.75	5,600
11/27/2023	+3.70 / +14.40%	24.00	29.50	24.00	29.40	27.90	27.33	2,800
11/24/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.89	0
11/23/2023	+3.40 / +14.72%	26.40	26.50	21.50	26.50	25.70	24.63	3,200
11/22/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.47	0
11/21/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.47	0

<<Previous 30 days Next 30 days>>

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder