Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.40 / -1.26%	31.90	32.20	31.40	31.40	31.40	8.61	290,500
9/8/2014	+1.70 / +5.65%	30.20	31.80	30.20	31.80	31.80	8.72	194,650
9/5/2014	+0.10 / +0.33%	30.00	30.10	29.80	30.10	30.10	8.25	116,090
9/4/2014	0.00 / 0.00%	30.00	30.10	29.80	30.00	30.00	8.23	91,300
9/3/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	8.23	151,500
8/29/2014	-0.10 / -0.34%	29.80	29.90	29.70	29.70	29.70	8.14	92,100
8/28/2014	-0.10 / -0.33%	29.90	30.10	29.80	29.80	29.80	8.17	146,120
8/27/2014	0.00 / 0.00%	29.90	30.10	29.80	29.90	29.90	8.20	172,070
8/26/2014	-0.20 / -0.66%	30.10	30.10	29.50	29.90	29.90	8.20	184,170
8/25/2014	+1.50 / +5.24%	28.50	30.10	28.30	30.10	30.10	8.25	309,000
8/22/2014	+0.60 / +2.14%	27.70	28.60	27.70	28.60	28.60	7.84	163,890
8/21/2014	+0.80 / +2.94%	27.20	28.00	27.20	28.00	28.00	7.68	243,940
8/20/2014	+0.80 / +3.03%	26.50	27.20	26.40	27.20	27.20	7.46	303,720
8/19/2014	+0.80 / +3.13%	25.70	26.50	25.70	26.40	26.40	7.24	239,440
8/18/2014	0.00 / 0.00%	25.50	25.80	25.40	25.60	25.60	7.02	91,430
8/15/2014	-0.50 / -1.92%	26.00	26.00	25.60	25.60	25.60	7.02	159,950
8/14/2014	+0.10 / +0.38%	26.00	26.30	26.00	26.10	26.10	7.16	95,500
8/13/2014	0.00 / 0.00%	26.00	26.20	25.80	26.00	26.00	7.13	112,460
8/12/2014	+1.10 / +4.42%	25.10	26.00	25.10	26.00	26.00	7.13	162,780
8/11/2014	+0.70 / +2.89%	24.20	24.90	24.20	24.90	24.90	6.83	193,920
8/8/2014	-0.10 / -0.41%	24.30	24.50	23.90	24.20	24.20	6.64	182,300
8/7/2014	+0.10 / +0.41%	24.20	24.30	23.90	24.30	24.30	6.66	89,100
8/6/2014	+0.30 / +1.26%	24.00	24.80	24.00	24.20	24.20	6.64	176,620
8/5/2014	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.90	6.55	57,900
8/4/2014	0.00 / 0.00%	23.80	23.90	23.60	23.80	23.80	6.53	76,260
8/1/2014	-0.30 / -1.24%	24.10	24.10	23.70	23.80	23.80	6.53	42,350
7/31/2014	0.00 / 0.00%	24.10	24.30	24.00	24.10	24.10	6.61	96,700
7/30/2014	-0.10 / -0.41%	24.20	24.20	23.90	24.10	24.10	6.61	90,450
7/29/2014	-0.30 / -1.22%	24.50	24.90	23.90	24.20	24.20	6.64	154,530
7/28/2014	-1.10 / -4.30%	25.50	25.60	24.50	24.50	24.50	6.72	231,010

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	90,400	14.60	0.00%
BFC	705,800	46.00	-1.08%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	6,726,000	40.45	-1.34%
DHB	26,800	9.10	0.00%
DOC	0	9.00	0.00%
DPM	7,251,400	28.25	-1.40%