|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.02/+0.67%
|
2.99
|
3.02
|
2.98
|
3.01
|
3.00
|
3.01
|
270,300
|
|
|
11/25/2025
|
-0.05/-1.64%
|
3.08
|
3.08
|
2.99
|
2.99
|
3.03
|
2.99
|
406,400
|
|
|
11/24/2025
|
+0.02/+0.66%
|
3.00
|
3.09
|
3.00
|
3.04
|
3.04
|
3.04
|
473,000
|
|
|
11/21/2025
|
-0.01/-0.33%
|
3.03
|
3.07
|
3.00
|
3.02
|
3.03
|
3.02
|
402,000
|
|
|
11/20/2025
|
-0.04/-1.30%
|
3.08
|
3.08
|
3.02
|
3.03
|
3.06
|
3.03
|
412,300
|
|
|
11/19/2025
|
-0.02/-0.65%
|
3.10
|
3.14
|
3.01
|
3.07
|
3.09
|
3.07
|
385,000
|
|
|
11/18/2025
|
+0.11/+3.69%
|
3.00
|
3.17
|
3.00
|
3.09
|
3.09
|
3.09
|
514,000
|
|
|
11/17/2025
|
+0.02/+0.68%
|
2.94
|
2.98
|
2.94
|
2.98
|
2.97
|
2.98
|
153,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
2.96
|
2.98
|
2.94
|
2.96
|
2.96
|
2.96
|
165,000
|
|
|
11/13/2025
|
+0.03/+1.02%
|
2.93
|
2.97
|
2.93
|
2.96
|
2.95
|
2.96
|
92,600
|
|
|
11/12/2025
|
+0.03/+1.03%
|
2.92
|
2.94
|
2.91
|
2.93
|
2.93
|
2.93
|
142,800
|
|
|
11/11/2025
|
+0.01/+0.35%
|
2.93
|
2.93
|
2.85
|
2.90
|
2.88
|
2.90
|
192,900
|
|
|
11/10/2025
|
-0.03/-1.03%
|
2.92
|
2.93
|
2.89
|
2.89
|
2.90
|
2.89
|
232,300
|
|
|
11/7/2025
|
-0.05/-1.68%
|
2.97
|
2.98
|
2.92
|
2.92
|
2.94
|
2.92
|
253,600
|
|
|
11/6/2025
|
+0.01/+0.34%
|
2.97
|
3.00
|
2.93
|
2.97
|
2.96
|
2.97
|
118,100
|
|
|
11/5/2025
|
-0.08/-2.63%
|
3.04
|
3.08
|
2.94
|
2.96
|
2.97
|
2.96
|
288,200
|
|
|
11/4/2025
|
+0.01/+0.33%
|
3.00
|
3.04
|
2.97
|
3.04
|
3.00
|
3.04
|
207,200
|
|
|
11/3/2025
|
+0.01/+0.33%
|
3.02
|
3.13
|
3.02
|
3.03
|
3.08
|
3.03
|
608,100
|
|
|
10/31/2025
|
+0.03/+1.00%
|
3.00
|
3.05
|
2.97
|
3.02
|
3.01
|
3.02
|
453,500
|
|
|
10/30/2025
|
-0.01/-0.33%
|
3.02
|
3.05
|
2.96
|
2.99
|
2.98
|
2.99
|
544,000
|
|
|