|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.85
|
2.90
|
2.88
|
2.90
|
196,900
|
|
|
1/26/2026
|
-0.07/-2.36%
|
2.95
|
2.98
|
2.90
|
2.90
|
2.93
|
2.90
|
440,100
|
|
|
1/23/2026
|
-0.03/-1.00%
|
3.01
|
3.10
|
2.97
|
2.97
|
3.02
|
2.97
|
381,800
|
|
|
1/22/2026
|
+0.08/+2.74%
|
2.94
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
260,500
|
|
|
1/21/2026
|
-0.03/-1.02%
|
2.95
|
2.95
|
2.90
|
2.92
|
2.91
|
2.92
|
414,200
|
|
|
1/20/2026
|
+0.01/+0.34%
|
2.97
|
2.99
|
2.94
|
2.95
|
2.96
|
2.95
|
155,800
|
|
|
1/19/2026
|
-0.01/-0.34%
|
2.94
|
2.97
|
2.92
|
2.94
|
2.94
|
2.94
|
109,800
|
|
|
1/16/2026
|
+0.01/+0.34%
|
2.94
|
2.95
|
2.92
|
2.95
|
2.93
|
2.95
|
184,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
2.94
|
2.95
|
2.91
|
2.94
|
2.92
|
2.94
|
457,400
|
|
|
1/14/2026
|
-0.01/-0.34%
|
2.97
|
2.97
|
2.91
|
2.94
|
2.93
|
2.94
|
410,900
|
|
|
1/13/2026
|
+0.04/+1.37%
|
2.91
|
2.96
|
2.90
|
2.95
|
2.93
|
2.95
|
242,600
|
|
|
1/12/2026
|
-0.03/-1.02%
|
2.94
|
2.95
|
2.87
|
2.91
|
2.90
|
2.91
|
842,900
|
|
|
1/9/2026
|
-0.03/-1.01%
|
2.98
|
2.98
|
2.92
|
2.94
|
2.94
|
2.94
|
525,200
|
|
|
1/8/2026
|
-0.05/-1.66%
|
3.02
|
3.05
|
2.97
|
2.97
|
3.00
|
2.97
|
434,600
|
|
|
1/7/2026
|
+0.04/+1.34%
|
3.00
|
3.02
|
2.98
|
3.02
|
3.00
|
3.02
|
218,500
|
|
|
1/6/2026
|
-0.07/-2.30%
|
3.02
|
3.05
|
2.95
|
2.98
|
2.99
|
2.98
|
451,800
|
|
|
1/5/2026
|
-0.01/-0.33%
|
3.04
|
3.09
|
3.03
|
3.05
|
3.05
|
3.05
|
200,600
|
|
|
12/31/2025
|
-0.02/-0.65%
|
3.07
|
3.08
|
3.03
|
3.06
|
3.05
|
3.06
|
128,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.02
|
3.08
|
3.05
|
3.08
|
172,200
|
|
|
12/29/2025
|
+0.01/+0.33%
|
3.09
|
3.09
|
3.06
|
3.08
|
3.07
|
3.08
|
93,500
|
|
|