Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.22/+6.88%
|
3.20
|
3.42
|
3.20
|
3.42
|
3.41
|
3.42
|
3,925,000
|
|
7/23/2025
|
+0.07/+2.24%
|
3.17
|
3.27
|
3.09
|
3.20
|
3.19
|
3.20
|
1,304,300
|
|
7/22/2025
|
+0.02/+0.64%
|
3.11
|
3.15
|
3.08
|
3.13
|
3.11
|
3.13
|
956,400
|
|
7/21/2025
|
-0.07/-2.20%
|
3.19
|
3.25
|
3.10
|
3.11
|
3.15
|
3.11
|
1,736,900
|
|
7/18/2025
|
0.00 / 0.00%
|
3.22
|
3.25
|
3.11
|
3.18
|
3.17
|
3.18
|
1,490,900
|
|
7/17/2025
|
-0.05/-1.55%
|
3.26
|
3.30
|
3.17
|
3.18
|
3.22
|
3.18
|
1,814,200
|
|
7/16/2025
|
+0.05/+1.57%
|
3.26
|
3.33
|
3.20
|
3.23
|
3.25
|
3.23
|
2,428,300
|
|
7/15/2025
|
+0.20/+6.71%
|
2.99
|
3.18
|
2.99
|
3.18
|
3.15
|
3.18
|
993,300
|
|
7/14/2025
|
-0.01/-0.33%
|
3.00
|
3.04
|
2.93
|
2.98
|
2.97
|
2.98
|
1,277,200
|
|
7/11/2025
|
+0.03/+1.01%
|
2.99
|
3.06
|
2.97
|
2.99
|
3.00
|
2.99
|
877,200
|
|
7/10/2025
|
0.00 / 0.00%
|
2.97
|
3.07
|
2.95
|
2.96
|
3.00
|
2.96
|
1,249,200
|
|
7/9/2025
|
-0.03/-1.00%
|
3.03
|
3.06
|
2.95
|
2.96
|
2.99
|
2.96
|
854,700
|
|
7/8/2025
|
+0.15/+5.28%
|
2.86
|
3.00
|
2.84
|
2.99
|
2.96
|
2.99
|
2,371,500
|
|
7/7/2025
|
+0.02/+0.71%
|
2.85
|
2.86
|
2.82
|
2.84
|
2.84
|
2.84
|
910,800
|
|
7/4/2025
|
+0.01/+0.36%
|
2.83
|
2.85
|
2.80
|
2.82
|
2.82
|
2.82
|
338,400
|
|
7/3/2025
|
-0.03/-1.06%
|
2.84
|
2.86
|
2.81
|
2.81
|
2.83
|
2.81
|
340,800
|
|
7/2/2025
|
+0.07/+2.53%
|
2.77
|
2.85
|
2.77
|
2.84
|
2.81
|
2.84
|
500,600
|
|
7/1/2025
|
-0.02/-0.72%
|
2.80
|
2.82
|
2.77
|
2.77
|
2.78
|
2.77
|
538,100
|
|
6/30/2025
|
-0.01/-0.36%
|
2.81
|
2.82
|
2.78
|
2.79
|
2.80
|
2.79
|
512,000
|
|
6/27/2025
|
-0.01/-0.36%
|
2.82
|
2.82
|
2.80
|
2.80
|
2.81
|
2.80
|
265,900
|
|
|