|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
-0.02/-0.75%
|
2.67
|
2.69
|
2.65
|
2.65
|
2.67
|
2.65
|
183,200
|
|
|
2/19/2025
|
+0.03/+1.14%
|
2.64
|
2.68
|
2.63
|
2.67
|
2.65
|
2.67
|
605,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.66
|
2.70
|
2.63
|
2.64
|
2.67
|
2.64
|
347,500
|
|
|
2/17/2025
|
+0.05/+1.93%
|
2.59
|
2.65
|
2.59
|
2.64
|
2.61
|
2.64
|
293,300
|
|
|
2/14/2025
|
-0.01/-0.38%
|
2.61
|
2.67
|
2.57
|
2.59
|
2.60
|
2.59
|
380,700
|
|
|
2/13/2025
|
-0.03/-1.14%
|
2.68
|
2.68
|
2.58
|
2.60
|
2.62
|
2.60
|
202,400
|
|
|
2/12/2025
|
-0.07/-2.59%
|
2.72
|
2.74
|
2.63
|
2.63
|
2.70
|
2.63
|
377,300
|
|
|
2/11/2025
|
+0.10/+3.85%
|
2.60
|
2.72
|
2.60
|
2.70
|
2.68
|
2.70
|
542,400
|
|
|
2/10/2025
|
+0.07/+2.77%
|
2.54
|
2.62
|
2.53
|
2.60
|
2.59
|
2.60
|
961,000
|
|
|
2/7/2025
|
-0.01/-0.39%
|
2.54
|
2.56
|
2.50
|
2.53
|
2.52
|
2.53
|
300,000
|
|
|
2/6/2025
|
+0.08/+3.25%
|
2.46
|
2.55
|
2.46
|
2.54
|
2.50
|
2.54
|
371,600
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.44
|
2.46
|
2.46
|
2.46
|
238,900
|
|
|
2/4/2025
|
+0.02/+0.82%
|
2.44
|
2.46
|
2.43
|
2.46
|
2.44
|
2.46
|
163,600
|
|
|
2/3/2025
|
+0.02/+0.83%
|
2.45
|
2.45
|
2.42
|
2.44
|
2.43
|
2.44
|
174,500
|
|
|
1/24/2025
|
+0.08/+3.42%
|
2.38
|
2.45
|
2.38
|
2.42
|
2.41
|
2.42
|
567,800
|
|
|
1/23/2025
|
+0.01/+0.43%
|
2.33
|
2.35
|
2.33
|
2.34
|
2.34
|
2.34
|
94,600
|
|
|
1/22/2025
|
-0.01/-0.43%
|
2.35
|
2.35
|
2.33
|
2.33
|
2.34
|
2.33
|
173,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.34
|
2.37
|
2.32
|
2.34
|
2.33
|
2.34
|
195,500
|
|
|
1/20/2025
|
-0.01/-0.43%
|
2.34
|
2.37
|
2.33
|
2.34
|
2.35
|
2.34
|
103,300
|
|
|
1/17/2025
|
+0.01/+0.43%
|
2.34
|
2.35
|
2.32
|
2.35
|
2.34
|
2.35
|
196,000
|
|
|