|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+0.08/+2.78%
|
2.96
|
2.97
|
2.94
|
2.96
|
2.96
|
2.96
|
220,300
|
|
|
10/28/2025
|
+0.04/+1.41%
|
2.84
|
2.88
|
2.83
|
2.88
|
2.85
|
2.88
|
82,800
|
|
|
10/27/2025
|
+0.01/+0.35%
|
2.84
|
2.90
|
2.84
|
2.84
|
2.85
|
2.84
|
111,100
|
|
|
10/24/2025
|
-0.04/-1.39%
|
2.87
|
2.87
|
2.82
|
2.83
|
2.84
|
2.83
|
154,900
|
|
|
10/23/2025
|
-0.01/-0.35%
|
2.88
|
2.90
|
2.86
|
2.87
|
2.88
|
2.87
|
129,300
|
|
|
10/22/2025
|
+0.02/+0.70%
|
2.84
|
2.88
|
2.83
|
2.88
|
2.85
|
2.88
|
270,300
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.86
|
2.88
|
2.79
|
2.86
|
2.83
|
2.86
|
429,100
|
|
|
10/20/2025
|
-0.14/-4.67%
|
3.00
|
3.00
|
2.80
|
2.86
|
2.92
|
2.86
|
443,000
|
|
|
10/17/2025
|
-0.03/-0.99%
|
2.98
|
3.03
|
2.98
|
3.00
|
3.00
|
3.00
|
434,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
3.03
|
3.04
|
3.00
|
3.03
|
3.02
|
3.03
|
244,100
|
|
|
10/15/2025
|
-0.04/-1.30%
|
3.09
|
3.09
|
2.86
|
3.03
|
3.00
|
3.03
|
347,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
3.06
|
3.11
|
3.05
|
3.07
|
3.07
|
3.07
|
201,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
3.05
|
3.07
|
3.01
|
3.07
|
3.05
|
3.07
|
329,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
3.07
|
3.13
|
3.07
|
3.07
|
3.08
|
3.07
|
166,900
|
|
|
10/9/2025
|
-0.05/-1.60%
|
3.15
|
3.15
|
3.07
|
3.07
|
3.11
|
3.07
|
239,500
|
|
|
10/8/2025
|
+0.03/+0.97%
|
3.13
|
3.13
|
3.07
|
3.12
|
3.10
|
3.12
|
301,600
|
|
|
10/7/2025
|
-0.02/-0.64%
|
3.06
|
3.14
|
3.06
|
3.09
|
3.08
|
3.09
|
258,700
|
|
|
10/6/2025
|
+0.02/+0.65%
|
3.13
|
3.15
|
3.09
|
3.11
|
3.11
|
3.11
|
174,100
|
|
|
10/3/2025
|
-0.02/-0.64%
|
3.11
|
3.12
|
3.07
|
3.09
|
3.09
|
3.09
|
204,000
|
|
|
10/2/2025
|
-0.01/-0.32%
|
3.14
|
3.14
|
3.11
|
3.11
|
3.11
|
3.11
|
183,300
|
|
|