|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
-0.02/-0.85%
|
2.34
|
2.38
|
2.27
|
2.32
|
2.31
|
2.32
|
177,200
|
|
|
5/14/2026
|
+0.03/+1.30%
|
2.33
|
2.36
|
2.30
|
2.34
|
2.31
|
2.34
|
179,000
|
|
|
5/13/2026
|
-0.03/-1.28%
|
2.33
|
2.34
|
2.28
|
2.31
|
2.30
|
2.31
|
170,700
|
|
|
5/12/2026
|
+0.01/+0.43%
|
2.36
|
2.36
|
2.29
|
2.34
|
2.31
|
2.34
|
249,400
|
|
|
5/11/2026
|
-0.02/-0.85%
|
2.38
|
2.38
|
2.30
|
2.33
|
2.33
|
2.33
|
97,800
|
|
|
5/8/2026
|
+0.01/+0.43%
|
2.34
|
2.39
|
2.34
|
2.35
|
2.37
|
2.35
|
84,900
|
|
|
5/7/2026
|
-0.03/-1.27%
|
2.35
|
2.40
|
2.34
|
2.34
|
2.36
|
2.34
|
109,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.34
|
2.37
|
2.36
|
2.37
|
74,500
|
|
|
5/5/2026
|
-0.01/-0.42%
|
2.38
|
2.40
|
2.27
|
2.37
|
2.34
|
2.37
|
130,300
|
|
|
5/4/2026
|
-0.01/-0.42%
|
2.40
|
2.43
|
2.37
|
2.38
|
2.40
|
2.38
|
117,400
|
|
|
4/29/2026
|
+0.01/+0.42%
|
2.38
|
2.40
|
2.35
|
2.39
|
2.37
|
2.39
|
52,600
|
|
|
4/28/2026
|
-0.01/-0.42%
|
2.37
|
2.43
|
2.37
|
2.38
|
2.39
|
2.38
|
78,100
|
|
|
4/24/2026
|
0.00 / 0.00%
|
2.39
|
2.39
|
2.34
|
2.39
|
2.37
|
2.39
|
55,200
|
|
|
4/23/2026
|
+0.03/+1.27%
|
2.44
|
2.44
|
2.35
|
2.39
|
2.37
|
2.39
|
151,500
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.35
|
2.38
|
2.35
|
2.36
|
2.36
|
2.36
|
89,700
|
|
|
4/21/2026
|
-0.04/-1.67%
|
2.40
|
2.45
|
2.30
|
2.36
|
2.36
|
2.36
|
118,400
|
|
|
4/20/2026
|
+0.03/+1.27%
|
2.37
|
2.42
|
2.37
|
2.40
|
2.40
|
2.40
|
60,800
|
|
|
4/17/2026
|
-0.03/-1.25%
|
2.40
|
2.41
|
2.37
|
2.37
|
2.39
|
2.37
|
191,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
2.40
|
2.42
|
2.37
|
2.40
|
2.39
|
2.40
|
233,300
|
|
|
4/15/2026
|
-0.01/-0.41%
|
2.44
|
2.47
|
2.40
|
2.40
|
2.42
|
2.40
|
173,700
|
|
|