|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.11
|
3.13
|
3.10
|
3.13
|
3.12
|
3.13
|
377,200
|
|
|
9/8/2025
|
-0.10/-3.10%
|
3.23
|
3.23
|
3.08
|
3.13
|
3.14
|
3.13
|
813,300
|
|
|
9/5/2025
|
+0.01/+0.31%
|
3.23
|
3.26
|
3.21
|
3.23
|
3.23
|
3.23
|
519,800
|
|
|
9/4/2025
|
+0.01/+0.31%
|
3.28
|
3.28
|
3.20
|
3.22
|
3.22
|
3.22
|
371,400
|
|
|
9/3/2025
|
-0.02/-0.62%
|
3.20
|
3.26
|
3.20
|
3.21
|
3.22
|
3.21
|
380,800
|
|
|
8/29/2025
|
+0.06/+1.89%
|
3.18
|
3.30
|
3.17
|
3.23
|
3.21
|
3.23
|
422,300
|
|
|
8/28/2025
|
-0.01/-0.31%
|
3.20
|
3.21
|
3.15
|
3.17
|
3.18
|
3.17
|
409,000
|
|
|
8/27/2025
|
-0.01/-0.31%
|
3.23
|
3.26
|
3.18
|
3.18
|
3.21
|
3.18
|
239,700
|
|
|
8/26/2025
|
+0.05/+1.59%
|
3.13
|
3.19
|
3.12
|
3.19
|
3.16
|
3.19
|
194,100
|
|
|
8/25/2025
|
-0.05/-1.57%
|
3.19
|
3.25
|
3.14
|
3.14
|
3.19
|
3.14
|
487,900
|
|
|
8/22/2025
|
-0.02/-0.62%
|
3.19
|
3.24
|
3.11
|
3.19
|
3.18
|
3.19
|
1,273,200
|
|
|
8/21/2025
|
-0.05/-1.53%
|
3.27
|
3.27
|
3.20
|
3.21
|
3.22
|
3.21
|
682,700
|
|
|
8/20/2025
|
-0.07/-2.10%
|
3.35
|
3.35
|
3.22
|
3.26
|
3.27
|
3.26
|
907,800
|
|
|
8/19/2025
|
+0.06/+1.83%
|
3.28
|
3.36
|
3.28
|
3.33
|
3.33
|
3.33
|
994,000
|
|
|
8/18/2025
|
+0.01/+0.31%
|
3.26
|
3.30
|
3.23
|
3.27
|
3.26
|
3.27
|
501,800
|
|
|
8/15/2025
|
-0.08/-2.40%
|
3.37
|
3.37
|
3.26
|
3.26
|
3.30
|
3.26
|
766,400
|
|
|
8/14/2025
|
-0.02/-0.60%
|
3.37
|
3.39
|
3.34
|
3.34
|
3.36
|
3.34
|
702,300
|
|
|
8/13/2025
|
-0.04/-1.18%
|
3.40
|
3.44
|
3.32
|
3.36
|
3.36
|
3.36
|
824,600
|
|
|
8/12/2025
|
+0.04/+1.19%
|
3.39
|
3.51
|
3.38
|
3.40
|
3.44
|
3.40
|
1,183,700
|
|
|
8/11/2025
|
+0.02/+0.60%
|
3.39
|
3.40
|
3.35
|
3.36
|
3.37
|
3.36
|
654,800
|
|
|