|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.26
|
2.31
|
2.26
|
2.28
|
2.28
|
2.28
|
65,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.24
|
2.28
|
2.27
|
2.28
|
44,100
|
|
|
6/29/2026
|
+0.02/+0.88%
|
2.26
|
2.28
|
2.24
|
2.28
|
2.26
|
2.28
|
189,600
|
|
|
6/26/2026
|
-0.02/-0.88%
|
2.25
|
2.30
|
2.24
|
2.26
|
2.28
|
2.26
|
80,800
|
|
|
6/25/2026
|
+0.01/+0.44%
|
2.24
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
87,900
|
|
|
6/24/2026
|
-0.03/-1.30%
|
2.34
|
2.35
|
2.27
|
2.27
|
2.29
|
2.27
|
140,600
|
|
|
6/23/2026
|
-0.05/-2.13%
|
2.35
|
2.36
|
2.30
|
2.30
|
2.32
|
2.30
|
266,800
|
|
|
6/22/2026
|
+0.03/+1.29%
|
2.33
|
2.38
|
2.32
|
2.35
|
2.35
|
2.35
|
86,600
|
|
|
6/19/2026
|
-0.03/-1.28%
|
2.34
|
2.39
|
2.32
|
2.32
|
2.34
|
2.32
|
141,000
|
|
|
6/18/2026
|
+0.01/+0.43%
|
2.34
|
2.36
|
2.34
|
2.35
|
2.35
|
2.35
|
223,200
|
|
|
6/17/2026
|
-0.03/-1.27%
|
2.37
|
2.37
|
2.33
|
2.34
|
2.35
|
2.34
|
115,200
|
|
|
6/16/2026
|
+0.03/+1.28%
|
2.34
|
2.38
|
2.30
|
2.37
|
2.35
|
2.37
|
219,600
|
|
|
6/15/2026
|
+0.03/+1.30%
|
2.31
|
2.40
|
2.26
|
2.34
|
2.30
|
2.34
|
628,000
|
|
|
6/12/2026
|
-0.08/-3.35%
|
2.39
|
2.39
|
2.29
|
2.31
|
2.35
|
2.31
|
882,500
|
|
|
6/11/2026
|
-0.06/-2.45%
|
2.49
|
2.50
|
2.35
|
2.39
|
2.45
|
2.39
|
546,300
|
|
|
6/10/2026
|
+0.16/+6.99%
|
2.28
|
2.45
|
2.28
|
2.45
|
2.39
|
2.45
|
1,342,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.27
|
2.29
|
2.26
|
2.29
|
2.27
|
2.29
|
406,300
|
|
|
6/8/2026
|
+0.03/+1.33%
|
2.26
|
2.29
|
2.23
|
2.29
|
2.25
|
2.29
|
115,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.26
|
2.23
|
2.26
|
275,800
|
|
|
6/4/2026
|
-0.08/-3.42%
|
2.34
|
2.42
|
2.26
|
2.26
|
2.29
|
2.26
|
312,800
|
|
|