|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.01/-0.41%
|
2.37
|
2.44
|
2.37
|
2.41
|
2.39
|
2.41
|
189,400
|
|
|
11/28/2024
|
-0.04/-1.63%
|
2.46
|
2.47
|
2.42
|
2.42
|
2.44
|
2.42
|
166,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.37
|
2.46
|
2.44
|
2.46
|
206,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.47
|
2.49
|
2.45
|
2.46
|
2.46
|
2.46
|
225,900
|
|
|
11/25/2024
|
-0.01/-0.40%
|
2.47
|
2.50
|
2.42
|
2.46
|
2.47
|
2.46
|
131,000
|
|
|
11/22/2024
|
-0.01/-0.40%
|
2.48
|
2.50
|
2.45
|
2.47
|
2.47
|
2.47
|
235,900
|
|
|
11/21/2024
|
+0.01/+0.40%
|
2.47
|
2.50
|
2.44
|
2.48
|
2.47
|
2.48
|
217,500
|
|
|
11/20/2024
|
+0.01/+0.41%
|
2.42
|
2.50
|
2.42
|
2.47
|
2.45
|
2.47
|
602,100
|
|
|
11/19/2024
|
-0.01/-0.40%
|
2.48
|
2.48
|
2.45
|
2.46
|
2.46
|
2.46
|
123,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.51
|
2.51
|
2.46
|
2.47
|
2.48
|
2.47
|
118,600
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.50
|
2.52
|
2.45
|
2.47
|
2.48
|
2.47
|
713,700
|
|
|
11/14/2024
|
-0.08/-3.14%
|
2.55
|
2.59
|
2.47
|
2.47
|
2.51
|
2.47
|
562,400
|
|
|
11/13/2024
|
-0.04/-1.54%
|
2.56
|
2.59
|
2.51
|
2.55
|
2.54
|
2.55
|
401,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.60
|
2.63
|
2.58
|
2.59
|
2.58
|
2.59
|
363,300
|
|
|
11/11/2024
|
-0.03/-1.15%
|
2.62
|
2.62
|
2.58
|
2.59
|
2.59
|
2.59
|
297,100
|
|
|
11/8/2024
|
-0.02/-0.76%
|
2.64
|
2.64
|
2.61
|
2.62
|
2.62
|
2.62
|
223,800
|
|
|
11/7/2024
|
+0.01/+0.38%
|
2.63
|
2.65
|
2.60
|
2.64
|
2.63
|
2.64
|
371,600
|
|
|
11/6/2024
|
+0.03/+1.15%
|
2.60
|
2.65
|
2.59
|
2.63
|
2.61
|
2.63
|
387,400
|
|
|
11/5/2024
|
-0.02/-0.76%
|
2.60
|
2.65
|
2.59
|
2.60
|
2.60
|
2.60
|
233,600
|
|
|
11/4/2024
|
-0.02/-0.76%
|
2.64
|
2.67
|
2.60
|
2.62
|
2.63
|
2.62
|
189,300
|
|
|