|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
+0.07/+2.53%
|
2.77
|
2.85
|
2.77
|
2.84
|
2.81
|
2.84
|
500,600
|
|
|
7/1/2025
|
-0.02/-0.72%
|
2.80
|
2.82
|
2.77
|
2.77
|
2.78
|
2.77
|
538,100
|
|
|
6/30/2025
|
-0.01/-0.36%
|
2.81
|
2.82
|
2.78
|
2.79
|
2.80
|
2.79
|
512,000
|
|
|
6/27/2025
|
-0.01/-0.36%
|
2.82
|
2.82
|
2.80
|
2.80
|
2.81
|
2.80
|
265,900
|
|
|
6/26/2025
|
-0.01/-0.35%
|
2.83
|
2.83
|
2.79
|
2.81
|
2.81
|
2.81
|
376,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.82
|
2.84
|
2.81
|
2.82
|
2.82
|
2.82
|
294,100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.84
|
2.87
|
2.81
|
2.82
|
2.82
|
2.82
|
325,800
|
|
|
6/23/2025
|
-0.03/-1.05%
|
2.82
|
2.84
|
2.80
|
2.82
|
2.81
|
2.82
|
560,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.83
|
2.85
|
2.85
|
2.85
|
327,200
|
|
|
6/19/2025
|
+0.01/+0.35%
|
2.86
|
2.86
|
2.83
|
2.85
|
2.84
|
2.85
|
225,800
|
|
|
6/18/2025
|
-0.01/-0.35%
|
2.87
|
2.88
|
2.84
|
2.84
|
2.85
|
2.84
|
296,100
|
|
|
6/17/2025
|
-0.02/-0.70%
|
2.82
|
2.91
|
2.82
|
2.85
|
2.87
|
2.85
|
364,000
|
|
|
6/16/2025
|
+0.07/+2.50%
|
2.78
|
2.89
|
2.78
|
2.87
|
2.83
|
2.87
|
519,000
|
|
|
6/13/2025
|
-0.06/-2.10%
|
2.81
|
2.83
|
2.78
|
2.80
|
2.81
|
2.80
|
861,000
|
|
|
6/12/2025
|
+0.02/+0.70%
|
2.83
|
2.87
|
2.83
|
2.86
|
2.85
|
2.86
|
363,700
|
|
|
6/11/2025
|
+0.01/+0.35%
|
2.83
|
2.88
|
2.81
|
2.84
|
2.84
|
2.84
|
171,000
|
|
|
6/10/2025
|
+0.01/+0.35%
|
2.85
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
369,100
|
|
|
6/9/2025
|
-0.03/-1.05%
|
2.86
|
2.86
|
2.81
|
2.82
|
2.83
|
2.82
|
489,700
|
|
|
6/6/2025
|
-0.04/-1.38%
|
2.88
|
2.92
|
2.85
|
2.85
|
2.87
|
2.85
|
494,600
|
|
|
6/5/2025
|
-0.01/-0.34%
|
2.93
|
2.96
|
2.86
|
2.89
|
2.91
|
2.89
|
588,600
|
|
|