|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
0
|
|
|
10/7/2025
|
-0.02/-0.64%
|
3.06
|
3.14
|
3.06
|
3.09
|
3.08
|
3.09
|
258,700
|
|
|
10/6/2025
|
+0.02/+0.65%
|
3.13
|
3.15
|
3.09
|
3.11
|
3.11
|
3.11
|
174,100
|
|
|
10/3/2025
|
-0.02/-0.64%
|
3.11
|
3.12
|
3.07
|
3.09
|
3.09
|
3.09
|
204,000
|
|
|
10/2/2025
|
-0.01/-0.32%
|
3.14
|
3.14
|
3.11
|
3.11
|
3.11
|
3.11
|
183,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
3.06
|
3.12
|
3.06
|
3.12
|
3.09
|
3.12
|
192,100
|
|
|
9/30/2025
|
-0.05/-1.58%
|
3.17
|
3.17
|
3.07
|
3.12
|
3.10
|
3.12
|
514,600
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.17
|
3.20
|
3.13
|
3.17
|
3.17
|
3.17
|
259,600
|
|
|
9/26/2025
|
+0.01/+0.32%
|
3.16
|
3.24
|
3.16
|
3.17
|
3.20
|
3.17
|
651,600
|
|
|
9/25/2025
|
-0.02/-0.63%
|
3.19
|
3.20
|
3.13
|
3.16
|
3.16
|
3.16
|
344,500
|
|
|
9/24/2025
|
-0.02/-0.63%
|
3.20
|
3.20
|
3.10
|
3.18
|
3.15
|
3.18
|
423,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
3.18
|
3.24
|
3.17
|
3.20
|
3.20
|
3.20
|
310,900
|
|
|
9/22/2025
|
-0.02/-0.62%
|
3.19
|
3.25
|
3.16
|
3.20
|
3.20
|
3.20
|
499,600
|
|
|
9/19/2025
|
+0.01/+0.31%
|
3.21
|
3.27
|
3.20
|
3.22
|
3.22
|
3.22
|
350,200
|
|
|
9/18/2025
|
-0.04/-1.23%
|
3.25
|
3.33
|
3.21
|
3.21
|
3.26
|
3.21
|
818,800
|
|
|
9/17/2025
|
+0.05/+1.56%
|
3.24
|
3.30
|
3.20
|
3.25
|
3.25
|
3.25
|
467,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.22
|
3.28
|
3.17
|
3.20
|
3.24
|
3.20
|
789,700
|
|
|
9/15/2025
|
+0.08/+2.56%
|
3.13
|
3.24
|
3.11
|
3.20
|
3.19
|
3.20
|
642,800
|
|
|
9/12/2025
|
-0.01/-0.32%
|
3.17
|
3.17
|
3.09
|
3.12
|
3.13
|
3.12
|
160,800
|
|
|
9/11/2025
|
+0.03/+0.97%
|
3.11
|
3.14
|
3.00
|
3.13
|
3.06
|
3.13
|
387,100
|
|
|