|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.02/-0.81%
|
2.46
|
2.48
|
2.45
|
2.46
|
2.46
|
2.46
|
118,600
|
|
|
3/12/2026
|
-0.01/-0.40%
|
2.49
|
2.50
|
2.45
|
2.48
|
2.48
|
2.48
|
140,000
|
|
|
3/11/2026
|
+0.05/+2.05%
|
2.44
|
2.50
|
2.44
|
2.49
|
2.47
|
2.49
|
143,900
|
|
|
3/10/2026
|
+0.06/+2.52%
|
2.44
|
2.48
|
2.38
|
2.44
|
2.43
|
2.44
|
347,600
|
|
|
3/9/2026
|
-0.17/-6.67%
|
2.40
|
2.50
|
2.38
|
2.38
|
2.39
|
2.38
|
885,600
|
|
|
3/6/2026
|
-0.04/-1.54%
|
2.57
|
2.60
|
2.55
|
2.55
|
2.57
|
2.55
|
139,300
|
|
|
3/5/2026
|
-0.01/-0.38%
|
2.61
|
2.65
|
2.58
|
2.59
|
2.60
|
2.59
|
119,800
|
|
|
3/4/2026
|
+0.04/+1.56%
|
2.56
|
2.63
|
2.55
|
2.60
|
2.59
|
2.60
|
230,700
|
|
|
3/3/2026
|
-0.14/-5.19%
|
2.69
|
2.73
|
2.52
|
2.56
|
2.63
|
2.56
|
823,000
|
|
|
3/2/2026
|
-0.13/-4.59%
|
2.73
|
2.80
|
2.66
|
2.70
|
2.74
|
2.70
|
374,000
|
|
|
2/27/2026
|
-0.02/-0.70%
|
2.86
|
2.86
|
2.81
|
2.83
|
2.82
|
2.83
|
89,500
|
|
|
2/26/2026
|
+0.02/+0.71%
|
2.85
|
2.85
|
2.82
|
2.85
|
2.84
|
2.85
|
119,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
2.86
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
134,200
|
|
|
2/24/2026
|
+0.01/+0.35%
|
2.80
|
2.86
|
2.80
|
2.83
|
2.83
|
2.83
|
201,200
|
|
|
2/23/2026
|
+0.02/+0.71%
|
2.83
|
2.83
|
2.80
|
2.82
|
2.81
|
2.82
|
251,900
|
|
|
2/13/2026
|
-0.03/-1.06%
|
2.83
|
2.83
|
2.80
|
2.80
|
2.81
|
2.80
|
124,600
|
|
|
2/12/2026
|
+0.01/+0.35%
|
2.82
|
2.85
|
2.81
|
2.83
|
2.82
|
2.83
|
29,300
|
|
|
2/11/2026
|
+0.03/+1.08%
|
2.84
|
2.84
|
2.78
|
2.82
|
2.80
|
2.82
|
115,600
|
|
|
2/10/2026
|
-0.01/-0.36%
|
2.80
|
2.80
|
2.76
|
2.79
|
2.78
|
2.79
|
210,500
|
|
|
2/9/2026
|
-0.04/-1.41%
|
2.84
|
2.84
|
2.80
|
2.80
|
2.81
|
2.80
|
294,900
|
|
|