|
|
Closing price on 9/7/2026
|
|
| Open |
2.00 |
| High |
2.03 |
| Low |
1.96 |
| Volume |
76,300 |
| Split-adjusted Price |
1.99 |
There is no data on 9/8/2026. Display data on 9/7/2026 instead.
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
-0.02 / -1.00%
|
2.00
|
2.03
|
1.96
|
1.99
|
1.99
|
1.99
|
76,300
|
|
|
9/4/2026
|
+0.01 / +0.50%
|
2.00
|
2.03
|
1.99
|
2.01
|
2.00
|
2.01
|
61,700
|
|
|
9/3/2026
|
-0.05 / -2.44%
|
2.05
|
2.05
|
2.00
|
2.00
|
2.01
|
2.00
|
36,400
|
|
|
8/28/2026
|
+0.03 / +1.49%
|
2.00
|
2.06
|
2.00
|
2.05
|
2.01
|
2.05
|
95,900
|
|
|
8/27/2026
|
+0.01 / +0.50%
|
2.10
|
2.12
|
2.02
|
2.02
|
2.07
|
2.02
|
309,100
|
|
|
8/26/2026
|
-0.01 / -0.50%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.02
|
2.01
|
84,300
|
|
|
8/25/2026
|
-0.03 / -1.46%
|
2.05
|
2.09
|
2.02
|
2.02
|
2.05
|
2.02
|
55,000
|
|
|
8/24/2026
|
-0.02 / -0.97%
|
2.04
|
2.10
|
2.03
|
2.05
|
2.06
|
2.05
|
93,700
|
|
|
8/21/2026
|
+0.10 / +5.08%
|
1.97
|
2.07
|
1.96
|
2.07
|
2.01
|
2.07
|
492,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
1.99
|
1.99
|
1.95
|
1.97
|
1.97
|
1.97
|
47,700
|
|
|
8/19/2026
|
-0.02 / -1.01%
|
1.99
|
1.99
|
1.96
|
1.97
|
1.98
|
1.97
|
40,200
|
|
|
8/18/2026
|
+0.01 / +0.51%
|
1.98
|
2.00
|
1.98
|
1.99
|
1.98
|
1.99
|
9,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.00
|
2.01
|
1.98
|
1.98
|
2.00
|
1.98
|
56,400
|
|
|
8/14/2026
|
-0.04 / -1.98%
|
2.01
|
2.01
|
1.97
|
1.98
|
1.99
|
1.98
|
88,600
|
|
|
8/13/2026
|
-0.03 / -1.46%
|
2.03
|
2.05
|
2.00
|
2.02
|
2.02
|
2.02
|
143,900
|
|
|
8/12/2026
|
+0.01 / +0.49%
|
2.04
|
2.07
|
2.04
|
2.05
|
2.05
|
2.05
|
92,000
|
|
|
8/11/2026
|
-0.01 / -0.49%
|
2.03
|
2.07
|
2.03
|
2.04
|
2.04
|
2.04
|
50,800
|
|
|
8/10/2026
|
+0.01 / +0.49%
|
2.03
|
2.08
|
2.03
|
2.05
|
2.04
|
2.05
|
67,100
|
|
|
8/7/2026
|
-0.01 / -0.49%
|
2.06
|
2.07
|
2.02
|
2.04
|
2.03
|
2.04
|
57,500
|
|
|
8/6/2026
|
-0.03 / -1.44%
|
2.08
|
2.09
|
2.04
|
2.05
|
2.06
|
2.05
|
93,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.04
|
2.10
|
2.04
|
2.08
|
2.06
|
2.08
|
101,200
|
|
|
8/4/2026
|
+0.10 / +5.05%
|
1.99
|
2.11
|
1.98
|
2.08
|
2.09
|
2.08
|
468,900
|
|
|
8/3/2026
|
0.00 / 0.00%
|
1.98
|
2.00
|
1.97
|
1.98
|
1.98
|
1.98
|
62,100
|
|
|
7/31/2026
|
-0.02 / -1.00%
|
1.97
|
1.99
|
1.96
|
1.98
|
1.98
|
1.98
|
111,800
|
|
|
7/30/2026
|
+0.04 / +2.04%
|
1.96
|
2.02
|
1.96
|
2.00
|
1.98
|
2.00
|
111,700
|
|
|
7/29/2026
|
-0.01 / -0.51%
|
1.96
|
2.02
|
1.95
|
1.96
|
1.96
|
1.96
|
48,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.95
|
1.97
|
1.97
|
1.97
|
60,800
|
|
|
7/27/2026
|
-0.03 / -1.50%
|
2.01
|
2.07
|
1.95
|
1.97
|
2.00
|
1.97
|
88,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.98
|
2.00
|
2.00
|
2.00
|
49,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.90
|
2.00
|
1.96
|
2.00
|
76,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|