Tuesday, July 1, 2025 6:42:30 PM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.77 -0.02/-0.72%
2:46:26 PM
Closing price on 7/1/2025
2.77 -0.02/-0.72%
Open 2.80
High 2.82
Low 2.77
Volume 538,100
Split-adjusted Price 2.77

Create Alert at: 2 2 2 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2025 -0.02 / -0.72% 2.80 2.82 2.77 2.77 2.78 2.77 538,100
6/30/2025 -0.01 / -0.36% 2.81 2.82 2.78 2.79 2.80 2.79 512,000
6/27/2025 -0.01 / -0.36% 2.82 2.82 2.80 2.80 2.81 2.80 265,900
6/26/2025 -0.01 / -0.35% 2.83 2.83 2.79 2.81 2.81 2.81 376,700
6/25/2025 0.00 / 0.00% 2.82 2.84 2.81 2.82 2.82 2.82 294,100
6/24/2025 0.00 / 0.00% 2.84 2.87 2.81 2.82 2.82 2.82 325,800
6/23/2025 -0.03 / -1.05% 2.82 2.84 2.80 2.82 2.81 2.82 560,300
6/20/2025 0.00 / 0.00% 2.87 2.87 2.83 2.85 2.85 2.85 327,200
6/19/2025 +0.01 / +0.35% 2.86 2.86 2.83 2.85 2.84 2.85 225,800
6/18/2025 -0.01 / -0.35% 2.87 2.88 2.84 2.84 2.85 2.84 296,100
6/17/2025 -0.02 / -0.70% 2.82 2.91 2.82 2.85 2.87 2.85 364,000
6/16/2025 +0.07 / +2.50% 2.78 2.89 2.78 2.87 2.83 2.87 519,000
6/13/2025 -0.06 / -2.10% 2.81 2.83 2.78 2.80 2.81 2.80 861,000
6/12/2025 +0.02 / +0.70% 2.83 2.87 2.83 2.86 2.85 2.86 363,700
6/11/2025 +0.01 / +0.35% 2.83 2.88 2.81 2.84 2.84 2.84 171,000
6/10/2025 +0.01 / +0.35% 2.85 2.86 2.82 2.83 2.83 2.83 369,100
6/9/2025 -0.03 / -1.05% 2.86 2.86 2.81 2.82 2.83 2.82 489,700
6/6/2025 -0.04 / -1.38% 2.88 2.92 2.85 2.85 2.87 2.85 494,600
6/5/2025 -0.01 / -0.34% 2.93 2.96 2.86 2.89 2.91 2.89 588,600
6/4/2025 +0.04 / +1.40% 2.87 2.95 2.87 2.90 2.91 2.90 871,600
6/3/2025 -0.01 / -0.35% 2.90 2.90 2.85 2.86 2.87 2.86 431,500
6/2/2025 0.00 / 0.00% 2.87 2.92 2.78 2.87 2.82 2.87 1,667,200
5/30/2025 -0.10 / -3.37% 2.97 2.97 2.87 2.87 2.92 2.87 617,900
5/29/2025 0.00 / 0.00% 2.98 3.02 2.97 2.97 2.99 2.97 712,900
5/28/2025 +0.06 / +2.06% 2.93 3.02 2.90 2.97 2.95 2.97 1,518,200
5/27/2025 0.00 / 0.00% 2.91 2.93 2.88 2.91 2.90 2.91 579,200
5/26/2025 +0.06 / +2.11% 2.85 2.93 2.77 2.91 2.83 2.91 509,700
5/23/2025 -0.01 / -0.35% 2.87 2.87 2.80 2.85 2.84 2.85 315,700
5/22/2025 +0.02 / +0.70% 2.83 2.86 2.81 2.86 2.83 2.86 563,600
5/21/2025 -0.06 / -2.07% 2.90 2.95 2.81 2.84 2.86 2.84 453,900
TSC News
29/04 TSC: Explanation of the financial statements in Quarter 1.2025
18/04 TSC: Resolution of the 2025 AGM
18/04 TSC: Change in personnel
14/04 TSC: Annual Report 2024
11/04 TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025
Related Companies
Volume Price Change
AVG  59,300 15.70 -0.63%
BFC  498,200 46.50 -0.32%
BT1  0 12.00 0.00%
CPC  400 17.40 1.16%
DCM  2,975,800 33.45 -0.74%
DHB  31,400 9.20 1.10%
DOC  0 10.50 0.00%
DPM  3,709,200 38.40 -0.26%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,377.84 +1.77/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.