|
Closing price on 4/9/2026
|
|
| Open |
2.45 |
| High |
2.46 |
| Low |
2.42 |
| Volume |
14,000 |
| Split-adjusted Price |
2.46 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.01 / -0.40%
|
2.45
|
2.46
|
2.42
|
2.46
|
2.44
|
2.46
|
14,000
|
|
|
4/8/2026
|
+0.08 / +3.35%
|
2.44
|
2.49
|
2.42
|
2.47
|
2.45
|
2.47
|
145,600
|
|
|
4/7/2026
|
-0.02 / -0.83%
|
2.41
|
2.43
|
2.39
|
2.39
|
2.40
|
2.39
|
161,200
|
|
|
4/6/2026
|
-0.01 / -0.41%
|
2.44
|
2.46
|
2.41
|
2.41
|
2.43
|
2.41
|
78,700
|
|
|
4/3/2026
|
-0.02 / -0.82%
|
2.44
|
2.45
|
2.40
|
2.42
|
2.42
|
2.42
|
305,200
|
|
|
4/2/2026
|
-0.08 / -3.17%
|
2.47
|
2.51
|
2.38
|
2.44
|
2.45
|
2.44
|
426,900
|
|
|
4/1/2026
|
-0.01 / -0.40%
|
2.55
|
2.59
|
2.50
|
2.52
|
2.52
|
2.52
|
114,000
|
|
|
3/31/2026
|
+0.02 / +0.80%
|
2.54
|
2.55
|
2.50
|
2.53
|
2.51
|
2.53
|
85,600
|
|
|
3/30/2026
|
-0.07 / -2.71%
|
2.56
|
2.56
|
2.47
|
2.51
|
2.50
|
2.51
|
195,600
|
|
|
3/27/2026
|
+0.05 / +1.98%
|
2.53
|
2.59
|
2.51
|
2.58
|
2.55
|
2.58
|
125,800
|
|
|
3/26/2026
|
-0.01 / -0.39%
|
2.58
|
2.59
|
2.50
|
2.53
|
2.54
|
2.53
|
92,300
|
|
|
3/25/2026
|
+0.02 / +0.79%
|
2.52
|
2.57
|
2.52
|
2.54
|
2.55
|
2.54
|
127,100
|
|
|
3/24/2026
|
+0.06 / +2.44%
|
2.47
|
2.53
|
2.45
|
2.52
|
2.49
|
2.52
|
98,500
|
|
|
3/23/2026
|
-0.04 / -1.60%
|
2.50
|
2.52
|
2.46
|
2.46
|
2.48
|
2.46
|
175,100
|
|
|
3/20/2026
|
-0.05 / -1.96%
|
2.57
|
2.57
|
2.49
|
2.50
|
2.51
|
2.50
|
156,800
|
|
|
3/19/2026
|
+0.01 / +0.39%
|
2.54
|
2.58
|
2.52
|
2.55
|
2.55
|
2.55
|
66,900
|
|
|
3/18/2026
|
-0.01 / -0.39%
|
2.58
|
2.60
|
2.53
|
2.54
|
2.57
|
2.54
|
137,400
|
|
|
3/17/2026
|
+0.08 / +3.24%
|
2.48
|
2.57
|
2.48
|
2.55
|
2.53
|
2.55
|
196,800
|
|
|
3/16/2026
|
+0.01 / +0.41%
|
2.50
|
2.50
|
2.47
|
2.47
|
2.48
|
2.47
|
83,100
|
|
|
3/13/2026
|
-0.02 / -0.81%
|
2.46
|
2.48
|
2.45
|
2.46
|
2.46
|
2.46
|
118,600
|
|
|
3/12/2026
|
-0.01 / -0.40%
|
2.49
|
2.50
|
2.45
|
2.48
|
2.48
|
2.48
|
140,000
|
|
|
3/11/2026
|
+0.05 / +2.05%
|
2.44
|
2.50
|
2.44
|
2.49
|
2.47
|
2.49
|
143,900
|
|
|
3/10/2026
|
+0.06 / +2.52%
|
2.44
|
2.48
|
2.38
|
2.44
|
2.43
|
2.44
|
347,600
|
|
|
3/9/2026
|
-0.17 / -6.67%
|
2.40
|
2.50
|
2.38
|
2.38
|
2.39
|
2.38
|
885,600
|
|
|
3/6/2026
|
-0.04 / -1.54%
|
2.57
|
2.60
|
2.55
|
2.55
|
2.57
|
2.55
|
139,300
|
|
|
3/5/2026
|
-0.01 / -0.38%
|
2.61
|
2.65
|
2.58
|
2.59
|
2.60
|
2.59
|
119,800
|
|
|
3/4/2026
|
+0.04 / +1.56%
|
2.56
|
2.63
|
2.55
|
2.60
|
2.59
|
2.60
|
230,700
|
|
|
3/3/2026
|
-0.14 / -5.19%
|
2.69
|
2.73
|
2.52
|
2.56
|
2.63
|
2.56
|
823,000
|
|
|
3/2/2026
|
-0.13 / -4.59%
|
2.73
|
2.80
|
2.66
|
2.70
|
2.74
|
2.70
|
374,000
|
|
|
2/27/2026
|
-0.02 / -0.70%
|
2.86
|
2.86
|
2.81
|
2.83
|
2.82
|
2.83
|
89,500
|
|
|