|
|
Closing price on 3/13/2026
|
|
| Open |
2.46 |
| High |
2.48 |
| Low |
2.45 |
| Volume |
118,600 |
| Split-adjusted Price |
2.46 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.02 / -0.81%
|
2.46
|
2.48
|
2.45
|
2.46
|
2.46
|
2.46
|
118,600
|
|
|
3/12/2026
|
-0.01 / -0.40%
|
2.49
|
2.50
|
2.45
|
2.48
|
2.48
|
2.48
|
140,000
|
|
|
3/11/2026
|
+0.05 / +2.05%
|
2.44
|
2.50
|
2.44
|
2.49
|
2.47
|
2.49
|
143,900
|
|
|
3/10/2026
|
+0.06 / +2.52%
|
2.44
|
2.48
|
2.38
|
2.44
|
2.43
|
2.44
|
347,600
|
|
|
3/9/2026
|
-0.17 / -6.67%
|
2.40
|
2.50
|
2.38
|
2.38
|
2.39
|
2.38
|
885,600
|
|
|
3/6/2026
|
-0.04 / -1.54%
|
2.57
|
2.60
|
2.55
|
2.55
|
2.57
|
2.55
|
139,300
|
|
|
3/5/2026
|
-0.01 / -0.38%
|
2.61
|
2.65
|
2.58
|
2.59
|
2.60
|
2.59
|
119,800
|
|
|
3/4/2026
|
+0.04 / +1.56%
|
2.56
|
2.63
|
2.55
|
2.60
|
2.59
|
2.60
|
230,700
|
|
|
3/3/2026
|
-0.14 / -5.19%
|
2.69
|
2.73
|
2.52
|
2.56
|
2.63
|
2.56
|
823,000
|
|
|
3/2/2026
|
-0.13 / -4.59%
|
2.73
|
2.80
|
2.66
|
2.70
|
2.74
|
2.70
|
374,000
|
|
|
2/27/2026
|
-0.02 / -0.70%
|
2.86
|
2.86
|
2.81
|
2.83
|
2.82
|
2.83
|
89,500
|
|
|
2/26/2026
|
+0.02 / +0.71%
|
2.85
|
2.85
|
2.82
|
2.85
|
2.84
|
2.85
|
119,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
2.86
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
134,200
|
|
|
2/24/2026
|
+0.01 / +0.35%
|
2.80
|
2.86
|
2.80
|
2.83
|
2.83
|
2.83
|
201,200
|
|
|
2/23/2026
|
+0.02 / +0.71%
|
2.83
|
2.83
|
2.80
|
2.82
|
2.81
|
2.82
|
251,900
|
|
|
2/13/2026
|
-0.03 / -1.06%
|
2.83
|
2.83
|
2.80
|
2.80
|
2.81
|
2.80
|
124,600
|
|
|
2/12/2026
|
+0.01 / +0.35%
|
2.82
|
2.85
|
2.81
|
2.83
|
2.82
|
2.83
|
29,300
|
|
|
2/11/2026
|
+0.03 / +1.08%
|
2.84
|
2.84
|
2.78
|
2.82
|
2.80
|
2.82
|
115,600
|
|
|
2/10/2026
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.76
|
2.79
|
2.78
|
2.79
|
210,500
|
|
|
2/9/2026
|
-0.04 / -1.41%
|
2.84
|
2.84
|
2.80
|
2.80
|
2.81
|
2.80
|
294,900
|
|
|
2/6/2026
|
-0.02 / -0.70%
|
2.85
|
2.86
|
2.83
|
2.84
|
2.84
|
2.84
|
442,700
|
|
|
2/5/2026
|
-0.01 / -0.35%
|
2.87
|
2.88
|
2.85
|
2.86
|
2.86
|
2.86
|
127,300
|
|
|
2/4/2026
|
-0.01 / -0.35%
|
2.91
|
2.91
|
2.86
|
2.87
|
2.86
|
2.87
|
273,900
|
|
|
2/3/2026
|
+0.02 / +0.70%
|
2.87
|
2.89
|
2.85
|
2.88
|
2.87
|
2.88
|
201,200
|
|
|
2/2/2026
|
-0.03 / -1.04%
|
2.90
|
2.90
|
2.85
|
2.86
|
2.87
|
2.86
|
495,500
|
|
|
1/30/2026
|
0.00 / 0.00%
|
2.84
|
2.93
|
2.83
|
2.89
|
2.88
|
2.89
|
244,900
|
|
|
1/29/2026
|
-0.01 / -0.34%
|
2.90
|
2.95
|
2.89
|
2.89
|
2.90
|
2.89
|
184,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.88
|
2.90
|
2.91
|
2.90
|
49,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.85
|
2.90
|
2.88
|
2.90
|
196,900
|
|
|
1/26/2026
|
-0.07 / -2.36%
|
2.95
|
2.98
|
2.90
|
2.90
|
2.93
|
2.90
|
440,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|