|
|
Closing price on 7/1/2026
|
|
| Open |
2.26 |
| High |
2.31 |
| Low |
2.26 |
| Volume |
65,800 |
| Split-adjusted Price |
2.28 |
There is no data on 7/2/2026. Display data on 7/1/2026 instead.
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.26
|
2.31
|
2.26
|
2.28
|
2.28
|
2.28
|
65,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.24
|
2.28
|
2.27
|
2.28
|
44,100
|
|
|
6/29/2026
|
+0.02 / +0.88%
|
2.26
|
2.28
|
2.24
|
2.28
|
2.26
|
2.28
|
189,600
|
|
|
6/26/2026
|
-0.02 / -0.88%
|
2.25
|
2.30
|
2.24
|
2.26
|
2.28
|
2.26
|
80,800
|
|
|
6/25/2026
|
+0.01 / +0.44%
|
2.24
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
87,900
|
|
|
6/24/2026
|
-0.03 / -1.30%
|
2.34
|
2.35
|
2.27
|
2.27
|
2.29
|
2.27
|
140,600
|
|
|
6/23/2026
|
-0.05 / -2.13%
|
2.35
|
2.36
|
2.30
|
2.30
|
2.32
|
2.30
|
266,800
|
|
|
6/22/2026
|
+0.03 / +1.29%
|
2.33
|
2.38
|
2.32
|
2.35
|
2.35
|
2.35
|
86,600
|
|
|
6/19/2026
|
-0.03 / -1.28%
|
2.34
|
2.39
|
2.32
|
2.32
|
2.34
|
2.32
|
141,000
|
|
|
6/18/2026
|
+0.01 / +0.43%
|
2.34
|
2.36
|
2.34
|
2.35
|
2.35
|
2.35
|
223,200
|
|
|
6/17/2026
|
-0.03 / -1.27%
|
2.37
|
2.37
|
2.33
|
2.34
|
2.35
|
2.34
|
115,200
|
|
|
6/16/2026
|
+0.03 / +1.28%
|
2.34
|
2.38
|
2.30
|
2.37
|
2.35
|
2.37
|
219,600
|
|
|
6/15/2026
|
+0.03 / +1.30%
|
2.31
|
2.40
|
2.26
|
2.34
|
2.30
|
2.34
|
628,000
|
|
|
6/12/2026
|
-0.08 / -3.35%
|
2.39
|
2.39
|
2.29
|
2.31
|
2.35
|
2.31
|
882,500
|
|
|
6/11/2026
|
-0.06 / -2.45%
|
2.49
|
2.50
|
2.35
|
2.39
|
2.45
|
2.39
|
546,300
|
|
|
6/10/2026
|
+0.16 / +6.99%
|
2.28
|
2.45
|
2.28
|
2.45
|
2.39
|
2.45
|
1,342,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.27
|
2.29
|
2.26
|
2.29
|
2.27
|
2.29
|
406,300
|
|
|
6/8/2026
|
+0.03 / +1.33%
|
2.26
|
2.29
|
2.23
|
2.29
|
2.25
|
2.29
|
115,900
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.26
|
2.23
|
2.26
|
275,800
|
|
|
6/4/2026
|
-0.08 / -3.42%
|
2.34
|
2.42
|
2.26
|
2.26
|
2.29
|
2.26
|
312,800
|
|
|
6/3/2026
|
-0.17 / -6.77%
|
2.64
|
2.65
|
2.34
|
2.34
|
2.47
|
2.34
|
721,800
|
|
|
6/2/2026
|
+0.16 / +6.81%
|
2.47
|
2.51
|
2.45
|
2.51
|
2.50
|
2.51
|
561,800
|
|
|
6/1/2026
|
+0.15 / +6.82%
|
2.20
|
2.35
|
2.20
|
2.35
|
2.32
|
2.35
|
495,900
|
|
|
5/29/2026
|
-0.03 / -1.35%
|
2.23
|
2.26
|
2.20
|
2.20
|
2.21
|
2.20
|
100,600
|
|
|
5/28/2026
|
+0.01 / +0.45%
|
2.23
|
2.25
|
2.22
|
2.23
|
2.23
|
2.23
|
61,900
|
|
|
5/27/2026
|
-0.01 / -0.45%
|
2.26
|
2.26
|
2.22
|
2.22
|
2.23
|
2.22
|
53,500
|
|
|
5/26/2026
|
-0.01 / -0.45%
|
2.26
|
2.30
|
2.23
|
2.23
|
2.24
|
2.23
|
123,600
|
|
|
5/25/2026
|
-0.03 / -1.32%
|
2.25
|
2.28
|
2.24
|
2.24
|
2.25
|
2.24
|
57,700
|
|
|
5/22/2026
|
+0.03 / +1.34%
|
2.24
|
2.28
|
2.23
|
2.27
|
2.26
|
2.27
|
78,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
2.23
|
2.28
|
2.23
|
2.24
|
2.24
|
2.24
|
59,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|