Thursday, October 30, 2025 3:16:24 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.99 -0.01/-0.33%
2:45:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 2.99 0 0 0 0 0 544,000 1,623,661
10/29/2025 3.00 231 1,173,588 196 616,726 556,862 350,000 1,040,301
10/28/2025 2.88 115 198,646 89 218,975 -20,329 82,800 235,639
10/27/2025 2.84 143 335,271 116 234,612 100,659 111,100 316,810
10/24/2025 2.83 171 394,363 111 275,763 118,600 154,900 440,361
10/23/2025 2.87 167 306,202 93 309,450 -3,248 129,300 371,900
10/22/2025 2.88 189 594,979 89 389,944 205,035 270,300 769,957
10/21/2025 2.86 299 935,074 148 613,825 321,249 429,100 1,216,453
10/20/2025 2.86 215 610,408 152 787,883 -177,475 443,000 1,294,930
10/17/2025 3.00 263 866,331 176 770,161 96,170 434,100 1,302,334
10/16/2025 3.03 217 602,388 165 410,908 191,480 244,100 736,390
10/15/2025 3.03 305 742,878 210 1,255,746 -512,868 347,500 1,043,107
10/14/2025 3.07 184 422,054 186 436,105 -14,051 201,100 616,983
10/13/2025 3.07 277 608,647 130 486,225 122,422 329,000 1,005,005
10/10/2025 3.07 176 385,222 194 511,143 -125,921 166,900 514,795
10/9/2025 3.07 164 421,462 188 775,947 -354,485 239,500 744,475
10/8/2025 3.12 188 687,465 156 765,500 -78,035 301,600 934,684
10/7/2025 3.09 226 715,624 120 555,808 159,816 258,700 797,103
10/6/2025 3.11 178 370,908 165 460,585 -89,677 174,100 541,732
10/3/2025 3.09 185 449,554 148 435,562 13,992 204,000 630,497
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.