|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.19
|
469
|
1,842,302
|
325
|
1,654,273
|
188,029
|
1,273,200
|
4,043,984
|
|
|
8/21/2025
|
3.21
|
447
|
1,248,283
|
253
|
1,178,269
|
70,014
|
682,700
|
2,198,502
|
|
|
8/20/2025
|
3.26
|
504
|
1,564,367
|
313
|
1,506,972
|
57,395
|
907,800
|
2,965,781
|
|
|
8/19/2025
|
3.33
|
403
|
1,665,314
|
369
|
1,631,918
|
33,396
|
994,000
|
3,308,795
|
|
|
8/18/2025
|
3.27
|
429
|
1,619,192
|
205
|
1,032,115
|
587,077
|
501,800
|
1,634,139
|
|
|
8/15/2025
|
3.26
|
514
|
1,530,845
|
266
|
1,353,762
|
177,083
|
766,400
|
2,528,148
|
|
|
8/14/2025
|
3.34
|
363
|
1,439,440
|
299
|
1,611,463
|
-172,023
|
702,300
|
2,356,923
|
|
|
8/13/2025
|
3.36
|
599
|
1,475,533
|
335
|
1,725,156
|
-249,623
|
824,600
|
2,767,184
|
|
|
8/12/2025
|
3.40
|
472
|
1,683,848
|
508
|
2,284,181
|
-600,333
|
1,183,700
|
4,066,791
|
|
|
8/11/2025
|
3.36
|
351
|
1,400,062
|
395
|
1,508,826
|
-108,764
|
654,800
|
2,205,964
|
|
|
8/8/2025
|
3.34
|
439
|
1,999,190
|
372
|
1,617,546
|
381,644
|
849,100
|
2,807,189
|
|
|
8/7/2025
|
3.29
|
483
|
1,764,617
|
255
|
1,438,365
|
326,252
|
785,500
|
2,579,645
|
|
|
8/6/2025
|
3.29
|
476
|
1,749,681
|
295
|
1,588,650
|
161,031
|
949,000
|
3,126,641
|
|
|
8/5/2025
|
3.28
|
594
|
2,501,525
|
495
|
2,966,446
|
-464,921
|
1,827,200
|
6,137,710
|
|
|
8/4/2025
|
3.38
|
407
|
1,968,119
|
475
|
2,147,005
|
-178,886
|
1,187,500
|
4,035,820
|
|
|
8/1/2025
|
3.35
|
442
|
1,936,931
|
546
|
2,411,443
|
-474,512
|
1,047,000
|
3,538,095
|
|
|
7/31/2025
|
3.31
|
462
|
2,290,614
|
322
|
1,805,218
|
485,396
|
1,143,000
|
3,710,516
|
|
|
7/30/2025
|
3.23
|
537
|
1,927,951
|
354
|
1,688,252
|
239,699
|
949,600
|
3,044,509
|
|
|
7/29/2025
|
3.18
|
884
|
2,991,860
|
459
|
3,530,811
|
-538,951
|
2,377,700
|
7,831,279
|
|
|
7/28/2025
|
3.39
|
880
|
3,577,169
|
474
|
3,431,706
|
145,463
|
2,094,900
|
7,020,588
|
|
|
Page 1 of 2 Next>
|
|
|