|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
2.96
|
136
|
391,474
|
129
|
753,744
|
-362,270
|
165,000
|
488,061
|
|
|
11/13/2025
|
2.96
|
118
|
213,638
|
143
|
484,604
|
-270,966
|
92,600
|
273,497
|
|
|
11/12/2025
|
2.93
|
152
|
442,992
|
117
|
312,773
|
130,219
|
142,800
|
418,266
|
|
|
11/11/2025
|
2.90
|
188
|
432,096
|
83
|
375,430
|
56,666
|
192,900
|
556,251
|
|
|
11/10/2025
|
2.89
|
179
|
409,656
|
98
|
625,381
|
-215,725
|
232,300
|
674,615
|
|
|
11/7/2025
|
2.92
|
168
|
904,972
|
121
|
572,240
|
332,732
|
253,600
|
745,609
|
|
|
11/6/2025
|
2.97
|
156
|
463,964
|
95
|
377,036
|
86,928
|
118,100
|
349,499
|
|
|
11/5/2025
|
2.96
|
253
|
988,996
|
201
|
946,071
|
42,925
|
288,200
|
855,545
|
|
|
11/4/2025
|
3.04
|
186
|
376,893
|
172
|
713,754
|
-336,861
|
207,200
|
622,516
|
|
|
11/3/2025
|
3.03
|
182
|
750,209
|
341
|
1,620,871
|
-870,662
|
608,100
|
1,873,807
|
|
|
10/31/2025
|
3.02
|
179
|
856,447
|
198
|
923,870
|
-67,423
|
453,500
|
1,364,787
|
|
|
10/30/2025
|
2.99
|
223
|
836,901
|
202
|
1,057,870
|
-220,969
|
544,000
|
1,623,661
|
|
|
10/29/2025
|
3.00
|
231
|
1,173,588
|
196
|
616,726
|
556,862
|
350,000
|
1,040,301
|
|
|
10/28/2025
|
2.88
|
115
|
198,646
|
89
|
218,975
|
-20,329
|
82,800
|
235,639
|
|
|
10/27/2025
|
2.84
|
143
|
335,271
|
116
|
234,612
|
100,659
|
111,100
|
316,810
|
|
|
10/24/2025
|
2.83
|
171
|
394,363
|
111
|
275,763
|
118,600
|
154,900
|
440,361
|
|
|
10/23/2025
|
2.87
|
167
|
306,202
|
93
|
309,450
|
-3,248
|
129,300
|
371,900
|
|
|
10/22/2025
|
2.88
|
189
|
594,979
|
89
|
389,944
|
205,035
|
270,300
|
769,957
|
|
|
10/21/2025
|
2.86
|
299
|
935,074
|
148
|
613,825
|
321,249
|
429,100
|
1,216,453
|
|
|
10/20/2025
|
2.86
|
215
|
610,408
|
152
|
787,883
|
-177,475
|
443,000
|
1,294,930
|
|
|
Page 1 of 2 Next>
|
|
|