|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
2.99
|
0
|
0
|
0
|
0
|
0
|
544,000
|
1,623,661
|
|
|
10/29/2025
|
3.00
|
231
|
1,173,588
|
196
|
616,726
|
556,862
|
350,000
|
1,040,301
|
|
|
10/28/2025
|
2.88
|
115
|
198,646
|
89
|
218,975
|
-20,329
|
82,800
|
235,639
|
|
|
10/27/2025
|
2.84
|
143
|
335,271
|
116
|
234,612
|
100,659
|
111,100
|
316,810
|
|
|
10/24/2025
|
2.83
|
171
|
394,363
|
111
|
275,763
|
118,600
|
154,900
|
440,361
|
|
|
10/23/2025
|
2.87
|
167
|
306,202
|
93
|
309,450
|
-3,248
|
129,300
|
371,900
|
|
|
10/22/2025
|
2.88
|
189
|
594,979
|
89
|
389,944
|
205,035
|
270,300
|
769,957
|
|
|
10/21/2025
|
2.86
|
299
|
935,074
|
148
|
613,825
|
321,249
|
429,100
|
1,216,453
|
|
|
10/20/2025
|
2.86
|
215
|
610,408
|
152
|
787,883
|
-177,475
|
443,000
|
1,294,930
|
|
|
10/17/2025
|
3.00
|
263
|
866,331
|
176
|
770,161
|
96,170
|
434,100
|
1,302,334
|
|
|
10/16/2025
|
3.03
|
217
|
602,388
|
165
|
410,908
|
191,480
|
244,100
|
736,390
|
|
|
10/15/2025
|
3.03
|
305
|
742,878
|
210
|
1,255,746
|
-512,868
|
347,500
|
1,043,107
|
|
|
10/14/2025
|
3.07
|
184
|
422,054
|
186
|
436,105
|
-14,051
|
201,100
|
616,983
|
|
|
10/13/2025
|
3.07
|
277
|
608,647
|
130
|
486,225
|
122,422
|
329,000
|
1,005,005
|
|
|
10/10/2025
|
3.07
|
176
|
385,222
|
194
|
511,143
|
-125,921
|
166,900
|
514,795
|
|
|
10/9/2025
|
3.07
|
164
|
421,462
|
188
|
775,947
|
-354,485
|
239,500
|
744,475
|
|
|
10/8/2025
|
3.12
|
188
|
687,465
|
156
|
765,500
|
-78,035
|
301,600
|
934,684
|
|
|
10/7/2025
|
3.09
|
226
|
715,624
|
120
|
555,808
|
159,816
|
258,700
|
797,103
|
|
|
10/6/2025
|
3.11
|
178
|
370,908
|
165
|
460,585
|
-89,677
|
174,100
|
541,732
|
|
|
10/3/2025
|
3.09
|
185
|
449,554
|
148
|
435,562
|
13,992
|
204,000
|
630,497
|
|
|
Page 1 of 2 Next>
|
|
|