|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
2.29
|
134
|
599,191
|
112
|
558,348
|
40,843
|
406,300
|
922,744
|
|
|
6/8/2026
|
2.29
|
221
|
332,702
|
104
|
212,954
|
119,748
|
115,900
|
260,607
|
|
|
6/5/2026
|
2.26
|
304
|
705,381
|
98
|
528,551
|
176,830
|
275,800
|
615,035
|
|
|
6/4/2026
|
2.26
|
319
|
655,123
|
150
|
470,819
|
184,304
|
312,800
|
717,093
|
|
|
6/3/2026
|
2.34
|
306
|
851,842
|
334
|
1,397,098
|
-545,256
|
721,800
|
1,785,384
|
|
|
6/2/2026
|
2.51
|
257
|
1,221,023
|
244
|
584,506
|
636,517
|
561,800
|
1,401,978
|
|
|
6/1/2026
|
2.35
|
284
|
952,467
|
168
|
496,455
|
456,012
|
495,900
|
1,148,558
|
|
|
5/29/2026
|
2.20
|
148
|
177,125
|
95
|
345,833
|
-168,708
|
100,600
|
222,502
|
|
|
5/28/2026
|
2.23
|
114
|
164,985
|
76
|
185,420
|
-20,435
|
61,900
|
137,902
|
|
|
5/27/2026
|
2.22
|
147
|
181,215
|
84
|
150,733
|
30,482
|
53,500
|
119,295
|
|
|
5/26/2026
|
2.23
|
157
|
274,653
|
98
|
281,558
|
-6,905
|
123,600
|
277,267
|
|
|
5/25/2026
|
2.24
|
145
|
204,603
|
105
|
150,006
|
54,597
|
57,700
|
129,634
|
|
|
5/22/2026
|
2.27
|
103
|
3,211,005
|
96
|
206,533
|
3,004,472
|
78,600
|
177,545
|
|
|
5/21/2026
|
2.24
|
149
|
224,905
|
89
|
146,159
|
78,746
|
59,600
|
133,555
|
|
|
5/20/2026
|
2.24
|
201
|
346,865
|
120
|
419,761
|
-72,896
|
196,300
|
442,292
|
|
|
5/19/2026
|
2.30
|
148
|
277,957
|
91
|
231,059
|
46,898
|
123,200
|
281,715
|
|
|
5/18/2026
|
2.30
|
114
|
321,895
|
129
|
329,406
|
-7,511
|
190,000
|
439,446
|
|
|
5/15/2026
|
2.32
|
170
|
320,501
|
166
|
439,048
|
-118,547
|
177,200
|
410,167
|
|
|
5/14/2026
|
2.34
|
121
|
346,814
|
116
|
377,933
|
-31,119
|
179,000
|
414,152
|
|
|
5/13/2026
|
2.31
|
204
|
370,732
|
109
|
314,574
|
56,158
|
170,700
|
392,479
|
|
|
Page 1 of 2 Next>
|
|
|