|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
1.99
|
133
|
225,617
|
134
|
315,189
|
-89,572
|
76,300
|
151,778
|
|
|
9/4/2026
|
2.01
|
104
|
249,743
|
78
|
115,615
|
134,128
|
61,700
|
123,537
|
|
|
9/3/2026
|
2.00
|
113
|
179,393
|
95
|
242,238
|
-62,845
|
36,400
|
73,034
|
|
|
8/28/2026
|
2.05
|
123
|
231,080
|
80
|
196,028
|
35,052
|
95,900
|
193,227
|
|
|
8/27/2026
|
2.02
|
185
|
477,491
|
153
|
901,139
|
-423,648
|
309,100
|
640,213
|
|
|
8/26/2026
|
2.01
|
123
|
129,661
|
109
|
268,440
|
-138,779
|
84,300
|
170,029
|
|
|
8/25/2026
|
2.02
|
132
|
101,782
|
137
|
243,201
|
-141,419
|
55,000
|
112,502
|
|
|
8/24/2026
|
2.05
|
104
|
235,460
|
123
|
254,681
|
-19,221
|
93,700
|
192,811
|
|
|
8/21/2026
|
2.07
|
135
|
1,899,164
|
158
|
644,406
|
1,254,758
|
492,400
|
989,568
|
|
|
8/20/2026
|
1.97
|
88
|
109,569
|
83
|
323,928
|
-214,359
|
47,700
|
93,968
|
|
|
8/19/2026
|
1.97
|
87
|
92,281
|
90
|
372,999
|
-280,718
|
40,200
|
79,667
|
|
|
8/18/2026
|
1.99
|
62
|
61,164
|
64
|
454,245
|
-393,081
|
9,000
|
17,839
|
|
|
8/17/2026
|
1.98
|
85
|
149,247
|
86
|
328,330
|
-179,083
|
56,400
|
112,751
|
|
|
8/14/2026
|
1.98
|
167
|
229,826
|
97
|
455,639
|
-225,813
|
88,600
|
176,270
|
|
|
8/13/2026
|
2.02
|
152
|
193,458
|
119
|
440,107
|
-246,649
|
143,900
|
290,556
|
|
|
8/12/2026
|
2.05
|
128
|
190,717
|
101
|
258,763
|
-68,046
|
92,000
|
188,308
|
|
|
8/11/2026
|
2.04
|
108
|
165,513
|
77
|
190,606
|
-25,093
|
50,800
|
103,793
|
|
|
8/10/2026
|
2.05
|
134
|
182,944
|
96
|
292,655
|
-109,711
|
67,100
|
137,141
|
|
|
Page 1 of 1
|
|
|