|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.97
|
222
|
704,758
|
284
|
1,128,722
|
-423,964
|
381,800
|
1,153,659
|
|
|
1/22/2026
|
3.00
|
267
|
700,569
|
155
|
567,581
|
132,988
|
260,500
|
769,794
|
|
|
1/21/2026
|
2.92
|
254
|
690,225
|
118
|
619,666
|
70,559
|
414,200
|
1,205,953
|
|
|
1/20/2026
|
2.95
|
182
|
323,649
|
162
|
527,417
|
-203,768
|
155,800
|
461,748
|
|
|
1/19/2026
|
2.94
|
197
|
406,401
|
119
|
253,610
|
152,791
|
109,800
|
322,774
|
|
|
1/16/2026
|
2.95
|
227
|
464,859
|
121
|
312,530
|
152,329
|
184,800
|
541,399
|
|
|
1/15/2026
|
2.94
|
251
|
804,119
|
169
|
946,023
|
-141,904
|
457,400
|
1,336,484
|
|
|
1/14/2026
|
2.94
|
269
|
934,965
|
178
|
967,665
|
-32,700
|
410,900
|
1,202,637
|
|
|
1/13/2026
|
2.95
|
215
|
708,496
|
139
|
582,852
|
125,644
|
242,600
|
710,553
|
|
|
1/12/2026
|
2.91
|
485
|
1,204,276
|
186
|
1,431,419
|
-227,143
|
842,900
|
2,447,813
|
|
|
1/9/2026
|
2.94
|
303
|
840,417
|
148
|
1,147,219
|
-306,802
|
525,200
|
1,546,266
|
|
|
1/8/2026
|
2.97
|
265
|
749,699
|
155
|
1,118,442
|
-368,743
|
434,600
|
1,301,786
|
|
|
1/7/2026
|
3.02
|
249
|
593,470
|
155
|
367,232
|
226,238
|
218,500
|
655,881
|
|
|
1/6/2026
|
2.98
|
355
|
787,245
|
173
|
1,171,374
|
-384,129
|
451,800
|
1,352,502
|
|
|
1/5/2026
|
3.05
|
165
|
411,880
|
129
|
706,214
|
-294,334
|
200,600
|
612,733
|
|
|
12/31/2025
|
3.06
|
214
|
479,320
|
146
|
566,948
|
-87,628
|
128,400
|
391,239
|
|
|
12/30/2025
|
3.08
|
212
|
648,375
|
121
|
687,631
|
-39,256
|
172,200
|
525,823
|
|
|
12/29/2025
|
3.08
|
157
|
412,795
|
110
|
577,064
|
-164,269
|
93,500
|
287,254
|
|
|
12/26/2025
|
3.07
|
315
|
663,298
|
130
|
511,800
|
151,498
|
241,400
|
733,662
|
|
|
12/25/2025
|
3.09
|
271
|
764,917
|
198
|
857,064
|
-92,147
|
295,800
|
918,940
|
|
|
Page 1 of 1
|
|
|