|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
3.35
|
442
|
1,936,931
|
546
|
2,411,443
|
-474,512
|
1,047,000
|
3,538,095
|
|
|
7/31/2025
|
3.31
|
462
|
2,290,614
|
322
|
1,805,218
|
485,396
|
1,143,000
|
3,710,516
|
|
|
7/30/2025
|
3.23
|
537
|
1,927,951
|
354
|
1,688,252
|
239,699
|
949,600
|
3,044,509
|
|
|
7/29/2025
|
3.18
|
884
|
2,991,860
|
459
|
3,530,811
|
-538,951
|
2,377,700
|
7,831,279
|
|
|
7/28/2025
|
3.39
|
880
|
3,577,169
|
474
|
3,431,706
|
145,463
|
2,094,900
|
7,020,588
|
|
|
7/25/2025
|
3.37
|
584
|
2,162,609
|
587
|
3,041,099
|
-878,490
|
1,540,800
|
5,283,440
|
|
|
7/24/2025
|
3.42
|
719
|
5,967,385
|
606
|
4,091,547
|
1,875,838
|
3,925,000
|
13,385,475
|
|
|
7/23/2025
|
3.20
|
428
|
2,227,098
|
491
|
2,366,081
|
-138,983
|
1,304,300
|
4,155,740
|
|
|
7/22/2025
|
3.13
|
499
|
1,814,790
|
293
|
1,701,974
|
112,816
|
956,400
|
2,972,592
|
|
|
7/21/2025
|
3.11
|
574
|
2,602,188
|
380
|
3,136,528
|
-534,340
|
1,736,900
|
5,470,355
|
|
|
7/18/2025
|
3.18
|
661
|
2,427,399
|
434
|
2,704,201
|
-276,802
|
1,490,900
|
4,728,585
|
|
|
7/17/2025
|
3.18
|
576
|
2,399,651
|
571
|
2,926,486
|
-526,835
|
1,814,200
|
5,840,334
|
|
|
7/16/2025
|
3.23
|
757
|
4,536,671
|
802
|
4,896,831
|
-360,160
|
3,228,900
|
10,502,017
|
|
|
7/15/2025
|
3.18
|
511
|
4,148,344
|
328
|
1,009,952
|
3,138,392
|
993,300
|
3,127,739
|
|
|
7/14/2025
|
2.98
|
587
|
1,882,126
|
302
|
1,889,036
|
-6,910
|
1,277,200
|
3,788,821
|
|
|
7/11/2025
|
2.99
|
447
|
1,484,614
|
425
|
1,790,132
|
-305,518
|
877,200
|
2,634,897
|
|
|
7/10/2025
|
2.96
|
498
|
1,928,748
|
407
|
2,119,346
|
-190,598
|
1,249,200
|
3,744,046
|
|
|
7/9/2025
|
2.96
|
375
|
1,224,838
|
412
|
2,120,009
|
-895,171
|
854,700
|
2,555,475
|
|
|
7/8/2025
|
2.99
|
560
|
3,391,079
|
664
|
3,420,783
|
-29,704
|
2,371,500
|
7,030,780
|
|
|
7/7/2025
|
2.84
|
317
|
1,198,561
|
261
|
1,687,646
|
-489,085
|
910,800
|
2,585,247
|
|
|
Page 1 of 2 Next>
|
|
|