|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
2.58
|
139
|
314,976
|
95
|
245,711
|
69,265
|
125,800
|
320,986
|
|
|
3/26/2026
|
2.53
|
105
|
264,906
|
114
|
377,808
|
-112,902
|
92,300
|
234,397
|
|
|
3/25/2026
|
2.54
|
108
|
259,605
|
128
|
291,457
|
-31,852
|
127,100
|
324,033
|
|
|
3/24/2026
|
2.52
|
169
|
326,107
|
86
|
225,852
|
100,255
|
98,500
|
244,861
|
|
|
3/23/2026
|
2.46
|
136
|
319,947
|
94
|
314,297
|
5,650
|
175,100
|
434,345
|
|
|
3/20/2026
|
2.50
|
156
|
365,133
|
115
|
358,785
|
6,348
|
156,800
|
393,430
|
|
|
3/19/2026
|
2.55
|
126
|
335,407
|
141
|
290,487
|
44,920
|
66,900
|
170,862
|
|
|
3/18/2026
|
2.54
|
142
|
310,315
|
154
|
313,382
|
-3,067
|
137,400
|
353,728
|
|
|
3/17/2026
|
2.55
|
213
|
492,335
|
153
|
323,343
|
168,992
|
196,800
|
498,239
|
|
|
3/16/2026
|
2.47
|
148
|
270,897
|
108
|
261,061
|
9,836
|
83,100
|
206,435
|
|
|
3/13/2026
|
2.46
|
184
|
303,206
|
116
|
317,413
|
-14,207
|
118,600
|
291,809
|
|
|
3/12/2026
|
2.48
|
192
|
377,666
|
129
|
414,769
|
-37,103
|
140,000
|
347,037
|
|
|
3/11/2026
|
2.49
|
192
|
349,984
|
134
|
363,223
|
-13,239
|
143,900
|
355,687
|
|
|
3/10/2026
|
2.44
|
278
|
637,978
|
160
|
526,842
|
111,136
|
347,600
|
846,207
|
|
|
3/9/2026
|
2.38
|
331
|
948,347
|
195
|
1,477,350
|
-529,003
|
885,600
|
2,112,276
|
|
|
3/6/2026
|
2.55
|
217
|
300,538
|
120
|
302,381
|
-1,843
|
139,300
|
357,845
|
|
|
3/5/2026
|
2.59
|
212
|
304,888
|
128
|
306,746
|
-1,858
|
119,800
|
312,078
|
|
|
3/4/2026
|
2.60
|
279
|
503,475
|
145
|
436,040
|
67,435
|
230,700
|
597,516
|
|
|
3/3/2026
|
2.56
|
560
|
1,180,823
|
169
|
1,075,684
|
105,139
|
823,000
|
2,161,333
|
|
|
3/2/2026
|
2.70
|
314
|
769,292
|
150
|
656,775
|
112,517
|
374,000
|
1,025,933
|
|
|
Page 1 of 1
|
|
|