|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
2.77
|
294
|
726,945
|
169
|
1,000,922
|
-273,977
|
538,100
|
1,497,325
|
|
|
6/30/2025
|
2.79
|
323
|
772,187
|
171
|
1,003,155
|
-230,968
|
512,000
|
1,432,815
|
|
|
6/27/2025
|
2.80
|
203
|
608,295
|
123
|
754,421
|
-146,126
|
265,900
|
747,399
|
|
|
6/26/2025
|
2.81
|
223
|
722,178
|
154
|
1,001,561
|
-279,383
|
376,700
|
1,058,123
|
|
|
6/25/2025
|
2.82
|
226
|
650,429
|
166
|
1,348,168
|
-697,739
|
294,100
|
828,666
|
|
|
6/24/2025
|
2.82
|
216
|
700,654
|
199
|
1,692,153
|
-991,499
|
325,800
|
919,809
|
|
|
6/23/2025
|
2.82
|
313
|
939,194
|
143
|
1,094,517
|
-155,323
|
560,300
|
1,575,516
|
|
|
6/20/2025
|
2.85
|
229
|
713,278
|
203
|
982,706
|
-269,428
|
327,200
|
932,594
|
|
|
6/19/2025
|
2.85
|
216
|
576,737
|
183
|
952,640
|
-375,903
|
225,800
|
640,492
|
|
|
6/18/2025
|
2.84
|
216
|
683,277
|
221
|
866,858
|
-183,581
|
296,100
|
844,997
|
|
|
6/17/2025
|
2.85
|
438
|
1,466,846
|
256
|
1,263,281
|
203,565
|
364,000
|
1,043,577
|
|
|
6/16/2025
|
2.87
|
328
|
902,495
|
241
|
1,054,830
|
-152,335
|
519,000
|
1,470,134
|
|
|
6/13/2025
|
2.80
|
431
|
1,271,588
|
211
|
1,492,831
|
-221,243
|
861,000
|
2,415,346
|
|
|
6/12/2025
|
2.86
|
258
|
786,872
|
195
|
1,245,609
|
-458,737
|
363,700
|
1,034,900
|
|
|
6/11/2025
|
2.84
|
237
|
798,846
|
187
|
781,488
|
17,358
|
171,000
|
485,173
|
|
|
6/10/2025
|
2.83
|
227
|
1,042,588
|
185
|
925,267
|
117,321
|
369,100
|
1,046,044
|
|
|
6/9/2025
|
2.82
|
381
|
1,018,475
|
196
|
1,040,194
|
-21,719
|
489,700
|
1,383,996
|
|
|
6/6/2025
|
2.85
|
312
|
885,653
|
257
|
1,274,626
|
-388,973
|
494,600
|
1,421,833
|
|
|
6/5/2025
|
2.89
|
319
|
1,294,783
|
341
|
1,855,774
|
-560,991
|
588,600
|
1,714,487
|
|
|
6/4/2025
|
2.90
|
371
|
1,404,229
|
421
|
1,924,589
|
-520,360
|
871,600
|
2,537,454
|
|
|
Page 1 of 2 Next>
|
|
|