Saturday, July 12, 2025 4:07:56 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.99 +0.03/+1.01%
2:47:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 2.99 447 1,484,614 425 1,790,132 -305,518 877,200 2,634,897
7/10/2025 2.96 498 1,928,748 407 2,119,346 -190,598 1,249,200 3,744,046
7/9/2025 2.96 375 1,224,838 412 2,120,009 -895,171 854,700 2,555,475
7/8/2025 2.99 560 3,391,079 664 3,420,783 -29,704 2,371,500 7,030,780
7/7/2025 2.84 317 1,198,561 261 1,687,646 -489,085 910,800 2,585,247
7/4/2025 2.82 256 645,322 241 1,212,732 -567,410 338,400 953,894
7/3/2025 2.81 268 625,050 255 1,726,344 -1,101,294 340,800 964,519
7/2/2025 2.84 285 969,574 237 1,477,448 -507,874 500,600 1,406,188
7/1/2025 2.77 294 726,945 169 1,000,922 -273,977 538,100 1,497,325
6/30/2025 2.79 323 772,187 171 1,003,155 -230,968 512,000 1,432,815
6/27/2025 2.80 203 608,295 123 754,421 -146,126 265,900 747,399
6/26/2025 2.81 223 722,178 154 1,001,561 -279,383 376,700 1,058,123
6/25/2025 2.82 226 650,429 166 1,348,168 -697,739 294,100 828,666
6/24/2025 2.82 216 700,654 199 1,692,153 -991,499 325,800 919,809
6/23/2025 2.82 313 939,194 143 1,094,517 -155,323 560,300 1,575,516
6/20/2025 2.85 229 713,278 203 982,706 -269,428 327,200 932,594
6/19/2025 2.85 216 576,737 183 952,640 -375,903 225,800 640,492
6/18/2025 2.84 216 683,277 221 866,858 -183,581 296,100 844,997
6/17/2025 2.85 438 1,466,846 256 1,263,281 203,565 364,000 1,043,577
6/16/2025 2.87 328 902,495 241 1,054,830 -152,335 519,000 1,470,134
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.