|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
2.46
|
184
|
303,206
|
116
|
317,413
|
-14,207
|
118,600
|
291,809
|
|
|
3/12/2026
|
2.48
|
192
|
377,666
|
129
|
414,769
|
-37,103
|
140,000
|
347,037
|
|
|
3/11/2026
|
2.49
|
192
|
349,984
|
134
|
363,223
|
-13,239
|
143,900
|
355,687
|
|
|
3/10/2026
|
2.44
|
278
|
637,978
|
160
|
526,842
|
111,136
|
347,600
|
846,207
|
|
|
3/9/2026
|
2.38
|
331
|
948,347
|
195
|
1,477,350
|
-529,003
|
885,600
|
2,112,276
|
|
|
3/6/2026
|
2.55
|
217
|
300,538
|
120
|
302,381
|
-1,843
|
139,300
|
357,845
|
|
|
3/5/2026
|
2.59
|
212
|
304,888
|
128
|
306,746
|
-1,858
|
119,800
|
312,078
|
|
|
3/4/2026
|
2.60
|
279
|
503,475
|
145
|
436,040
|
67,435
|
230,700
|
597,516
|
|
|
3/3/2026
|
2.56
|
560
|
1,180,823
|
169
|
1,075,684
|
105,139
|
823,000
|
2,161,333
|
|
|
3/2/2026
|
2.70
|
314
|
769,292
|
150
|
656,775
|
112,517
|
374,000
|
1,025,933
|
|
|
2/27/2026
|
2.83
|
142
|
175,680
|
129
|
316,633
|
-140,953
|
89,500
|
252,577
|
|
|
2/26/2026
|
2.85
|
130
|
218,964
|
136
|
335,494
|
-116,530
|
119,000
|
337,828
|
|
|
2/25/2026
|
2.83
|
164
|
276,900
|
117
|
441,330
|
-164,430
|
134,200
|
379,736
|
|
|
2/24/2026
|
2.83
|
207
|
365,853
|
138
|
375,649
|
-9,796
|
201,200
|
569,325
|
|
|
2/23/2026
|
2.82
|
172
|
376,255
|
105
|
495,140
|
-118,885
|
251,900
|
708,711
|
|
|
2/13/2026
|
2.80
|
127
|
233,369
|
72
|
316,508
|
-83,139
|
124,600
|
350,252
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|