|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
1.87
|
161
|
213,870
|
83
|
290,297
|
-76,427
|
149,300
|
277,272
|
|
|
9/28/2026
|
1.88
|
112
|
180,981
|
66
|
248,739
|
-67,758
|
141,700
|
266,814
|
|
|
9/25/2026
|
1.92
|
78
|
151,729
|
76
|
156,381
|
-4,652
|
60,100
|
115,693
|
|
|
9/24/2026
|
1.91
|
124
|
293,665
|
118
|
297,129
|
-3,464
|
162,600
|
309,849
|
|
|
9/23/2026
|
1.88
|
118
|
171,223
|
75
|
164,533
|
6,690
|
94,300
|
177,482
|
|
|
9/22/2026
|
1.88
|
146
|
152,929
|
67
|
143,984
|
8,945
|
61,500
|
116,533
|
|
|
9/21/2026
|
1.91
|
85
|
84,600
|
62
|
108,403
|
-23,803
|
33,500
|
64,095
|
|
|
9/18/2026
|
1.93
|
116
|
171,726
|
98
|
201,655
|
-29,929
|
99,100
|
190,891
|
|
|
9/17/2026
|
1.94
|
114
|
235,127
|
93
|
192,916
|
42,211
|
82,400
|
158,690
|
|
|
9/16/2026
|
1.93
|
114
|
175,705
|
126
|
239,416
|
-63,711
|
81,100
|
157,262
|
|
|
9/15/2026
|
1.89
|
113
|
156,918
|
67
|
171,865
|
-14,947
|
107,700
|
202,551
|
|
|
9/14/2026
|
1.88
|
107
|
154,519
|
112
|
183,674
|
-29,155
|
93,200
|
175,780
|
|
|
9/11/2026
|
1.89
|
157
|
255,553
|
84
|
251,325
|
4,228
|
136,800
|
261,058
|
|
|
9/10/2026
|
1.94
|
116
|
184,138
|
65
|
156,261
|
27,877
|
56,700
|
109,808
|
|
|
9/9/2026
|
1.95
|
104
|
159,442
|
95
|
201,533
|
-42,091
|
72,000
|
141,038
|
|
|
9/8/2026
|
1.94
|
181
|
323,507
|
107
|
283,508
|
39,999
|
134,600
|
262,931
|
|
|
9/7/2026
|
1.99
|
133
|
225,617
|
134
|
315,189
|
-89,572
|
76,300
|
151,778
|
|
|
9/4/2026
|
2.01
|
104
|
249,743
|
78
|
115,615
|
134,128
|
61,700
|
123,537
|
|
|
9/3/2026
|
2.00
|
113
|
179,393
|
95
|
242,238
|
-62,845
|
36,400
|
73,034
|
|
|
Page 1 of 1
|
|
|