|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
231,500
|
719,915
|
|
|
10/8/2025
|
3.12
|
188
|
687,465
|
156
|
765,500
|
-78,035
|
301,600
|
934,684
|
|
|
10/7/2025
|
3.09
|
226
|
715,624
|
120
|
555,808
|
159,816
|
258,700
|
797,103
|
|
|
10/6/2025
|
3.11
|
178
|
370,908
|
165
|
460,585
|
-89,677
|
174,100
|
541,732
|
|
|
10/3/2025
|
3.09
|
185
|
449,554
|
148
|
435,562
|
13,992
|
204,000
|
630,497
|
|
|
10/2/2025
|
3.11
|
119
|
338,549
|
180
|
566,108
|
-227,559
|
183,300
|
570,737
|
|
|
10/1/2025
|
3.12
|
222
|
565,846
|
127
|
576,388
|
-10,542
|
192,100
|
593,955
|
|
|
9/30/2025
|
3.12
|
324
|
761,850
|
222
|
1,130,202
|
-368,352
|
514,600
|
1,596,614
|
|
|
9/29/2025
|
3.17
|
249
|
478,349
|
212
|
908,914
|
-430,565
|
259,600
|
822,771
|
|
|
9/26/2025
|
3.17
|
242
|
915,942
|
287
|
1,428,114
|
-512,172
|
651,600
|
2,082,627
|
|
|
9/25/2025
|
3.16
|
331
|
640,059
|
162
|
740,761
|
-100,702
|
344,500
|
1,089,109
|
|
|
9/24/2025
|
3.18
|
368
|
743,513
|
179
|
1,055,683
|
-312,170
|
423,600
|
1,332,737
|
|
|
9/23/2025
|
3.20
|
234
|
537,357
|
198
|
1,042,025
|
-504,668
|
310,900
|
995,060
|
|
|
9/22/2025
|
3.20
|
254
|
924,933
|
258
|
1,526,602
|
-601,669
|
499,600
|
1,596,345
|
|
|
9/19/2025
|
3.22
|
219
|
641,305
|
265
|
1,262,598
|
-621,293
|
350,200
|
1,129,059
|
|
|
9/18/2025
|
3.21
|
260
|
1,097,100
|
366
|
1,845,592
|
-748,492
|
818,800
|
2,666,292
|
|
|
9/17/2025
|
3.25
|
257
|
848,677
|
358
|
1,665,541
|
-816,864
|
467,800
|
1,519,545
|
|
|
9/16/2025
|
3.20
|
337
|
1,303,322
|
341
|
2,027,352
|
-724,030
|
789,700
|
2,556,840
|
|
|
9/15/2025
|
3.20
|
306
|
1,175,237
|
311
|
1,562,301
|
-387,064
|
642,800
|
2,047,886
|
|
|
9/12/2025
|
3.12
|
230
|
479,311
|
198
|
698,441
|
-219,130
|
160,800
|
503,872
|
|
|
Page 1 of 2 Next>
|
|
|