|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
2.82
|
159
|
362,039
|
95
|
408,710
|
-46,671
|
115,600
|
323,398
|
|
|
2/10/2026
|
2.79
|
175
|
407,709
|
74
|
375,425
|
32,284
|
210,500
|
585,036
|
|
|
2/9/2026
|
2.80
|
172
|
450,530
|
108
|
557,075
|
-106,545
|
294,900
|
829,578
|
|
|
2/6/2026
|
2.84
|
202
|
705,771
|
158
|
705,661
|
110
|
442,700
|
1,258,449
|
|
|
2/5/2026
|
2.86
|
163
|
600,446
|
104
|
413,898
|
186,548
|
127,300
|
364,132
|
|
|
2/4/2026
|
2.87
|
195
|
718,281
|
149
|
659,692
|
58,589
|
273,900
|
784,555
|
|
|
2/3/2026
|
2.88
|
190
|
542,266
|
132
|
619,836
|
-77,570
|
201,200
|
577,475
|
|
|
2/2/2026
|
2.86
|
260
|
872,878
|
156
|
751,916
|
120,962
|
495,500
|
1,420,717
|
|
|
1/30/2026
|
2.89
|
309
|
814,435
|
106
|
391,084
|
423,351
|
244,900
|
705,168
|
|
|
1/29/2026
|
2.89
|
181
|
514,620
|
114
|
461,944
|
52,676
|
184,600
|
535,865
|
|
|
1/28/2026
|
2.90
|
160
|
312,372
|
146
|
402,597
|
-90,225
|
49,700
|
144,584
|
|
|
1/27/2026
|
2.90
|
262
|
391,416
|
102
|
368,254
|
23,162
|
196,900
|
566,918
|
|
|
1/26/2026
|
2.90
|
227
|
720,296
|
178
|
788,780
|
-68,484
|
440,100
|
1,288,087
|
|
|
1/23/2026
|
2.97
|
222
|
704,758
|
284
|
1,128,722
|
-423,964
|
381,800
|
1,153,659
|
|
|
1/22/2026
|
3.00
|
267
|
700,569
|
155
|
567,581
|
132,988
|
260,500
|
769,794
|
|
|
1/21/2026
|
2.92
|
254
|
690,225
|
118
|
619,666
|
70,559
|
414,200
|
1,205,953
|
|
|
1/20/2026
|
2.95
|
182
|
323,649
|
162
|
527,417
|
-203,768
|
155,800
|
461,748
|
|
|
1/19/2026
|
2.94
|
197
|
406,401
|
119
|
253,610
|
152,791
|
109,800
|
322,774
|
|
|
1/16/2026
|
2.95
|
227
|
464,859
|
121
|
312,530
|
152,329
|
184,800
|
541,399
|
|
|
1/15/2026
|
2.94
|
251
|
804,119
|
169
|
946,023
|
-141,904
|
457,400
|
1,336,484
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|