|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.02
|
715
|
3,287,572
|
423
|
3,286,350
|
1,222
|
2,533,000
|
7,841,031
|
|
|
12/11/2025
|
3.20
|
451
|
1,833,367
|
346
|
1,782,722
|
50,645
|
1,013,000
|
3,293,986
|
|
|
12/10/2025
|
3.25
|
767
|
3,072,915
|
705
|
3,371,079
|
-298,164
|
1,947,000
|
6,564,877
|
|
|
12/9/2025
|
3.37
|
706
|
4,677,072
|
961
|
6,444,905
|
-1,767,833
|
4,100,600
|
13,924,101
|
|
|
12/8/2025
|
3.31
|
861
|
4,452,376
|
534
|
3,663,250
|
789,126
|
3,309,800
|
10,843,557
|
|
|
12/5/2025
|
3.10
|
619
|
1,544,483
|
266
|
1,961,876
|
-417,393
|
1,008,100
|
3,135,547
|
|
|
12/4/2025
|
3.16
|
446
|
1,381,043
|
312
|
1,892,384
|
-511,341
|
779,700
|
2,492,212
|
|
|
12/3/2025
|
3.17
|
443
|
1,852,956
|
273
|
1,549,160
|
303,796
|
858,300
|
2,727,570
|
|
|
12/2/2025
|
3.22
|
578
|
2,554,424
|
489
|
3,334,589
|
-780,165
|
1,731,100
|
5,675,788
|
|
|
12/1/2025
|
3.25
|
656
|
5,403,858
|
569
|
3,517,854
|
1,886,004
|
3,340,100
|
10,766,059
|
|
|
11/28/2025
|
3.04
|
165
|
658,295
|
256
|
1,127,951
|
-469,656
|
167,600
|
511,404
|
|
|
11/27/2025
|
3.04
|
301
|
972,763
|
295
|
1,234,000
|
-261,237
|
401,600
|
1,222,789
|
|
|
11/26/2025
|
3.01
|
200
|
1,029,523
|
144
|
943,419
|
86,104
|
270,300
|
810,881
|
|
|
11/25/2025
|
2.99
|
255
|
698,213
|
247
|
1,414,616
|
-716,403
|
406,400
|
1,230,771
|
|
|
11/24/2025
|
3.04
|
249
|
895,019
|
204
|
1,489,985
|
-594,966
|
473,000
|
1,435,655
|
|
|
11/21/2025
|
3.02
|
209
|
721,932
|
193
|
959,043
|
-237,111
|
402,000
|
1,216,340
|
|
|
11/20/2025
|
3.03
|
240
|
675,498
|
216
|
1,391,688
|
-716,190
|
412,300
|
1,260,635
|
|
|
11/19/2025
|
3.07
|
222
|
787,906
|
303
|
1,673,244
|
-885,338
|
385,000
|
1,189,247
|
|
|
11/18/2025
|
3.09
|
328
|
1,139,976
|
397
|
1,413,770
|
-273,794
|
514,000
|
1,585,700
|
|
|
11/17/2025
|
2.98
|
165
|
401,135
|
145
|
578,405
|
-177,270
|
153,500
|
455,815
|
|
|
Page 1 of 2 Next>
|
|
|