|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
2.46
|
0
|
0
|
0
|
0
|
0
|
192,700
|
470,748
|
|
|
11/26/2024
|
2.46
|
278
|
629,091
|
136
|
584,485
|
44,606
|
225,900
|
554,968
|
|
|
11/25/2024
|
2.46
|
173
|
477,616
|
129
|
360,317
|
117,299
|
131,000
|
323,661
|
|
|
11/22/2024
|
2.47
|
165
|
586,598
|
160
|
507,092
|
79,506
|
235,900
|
581,641
|
|
|
11/21/2024
|
2.48
|
172
|
531,001
|
167
|
451,328
|
79,673
|
217,500
|
536,520
|
|
|
11/20/2024
|
2.47
|
294
|
1,031,293
|
187
|
954,017
|
77,276
|
602,100
|
1,476,766
|
|
|
11/19/2024
|
2.46
|
152
|
393,775
|
96
|
433,534
|
-39,759
|
123,400
|
303,295
|
|
|
11/18/2024
|
2.47
|
171
|
689,357
|
120
|
389,609
|
299,748
|
118,600
|
293,921
|
|
|
11/15/2024
|
2.47
|
217
|
1,106,014
|
242
|
1,570,925
|
-464,911
|
713,700
|
1,769,934
|
|
|
11/14/2024
|
2.47
|
323
|
991,789
|
197
|
1,640,630
|
-648,841
|
562,400
|
1,409,604
|
|
|
11/13/2024
|
2.55
|
310
|
902,611
|
190
|
1,102,764
|
-200,153
|
401,200
|
1,019,987
|
|
|
11/12/2024
|
2.59
|
225
|
820,671
|
166
|
992,298
|
-171,627
|
363,300
|
939,125
|
|
|
11/11/2024
|
2.59
|
317
|
697,668
|
148
|
779,736
|
-82,068
|
297,100
|
769,864
|
|
|
11/8/2024
|
2.62
|
209
|
751,950
|
159
|
760,989
|
-9,039
|
223,800
|
585,673
|
|
|
11/7/2024
|
2.64
|
264
|
770,746
|
230
|
1,059,738
|
-288,992
|
371,600
|
976,377
|
|
|
11/6/2024
|
2.63
|
285
|
1,018,943
|
199
|
651,948
|
366,995
|
387,400
|
1,012,377
|
|
|
11/5/2024
|
2.60
|
281
|
749,570
|
179
|
586,615
|
162,955
|
233,600
|
608,297
|
|
|
11/4/2024
|
2.62
|
164
|
623,132
|
157
|
575,529
|
47,603
|
189,300
|
498,116
|
|
|
11/1/2024
|
2.64
|
379
|
1,313,355
|
221
|
1,437,393
|
-124,038
|
654,700
|
1,713,584
|
|
|
10/31/2024
|
2.68
|
381
|
1,026,537
|
290
|
1,213,903
|
-187,366
|
356,900
|
957,215
|
|
|
Page 1 of 2 Next>
|
|
|