|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
2.87
|
0
|
0
|
0
|
0
|
0
|
142,200
|
417,212
|
|
|
4/22/2024
|
2.93
|
408
|
1,318,625
|
490
|
972,569
|
346,056
|
639,300
|
1,843,294
|
|
|
4/19/2024
|
2.80
|
549
|
1,239,559
|
408
|
1,206,044
|
33,515
|
759,400
|
2,122,038
|
|
|
4/17/2024
|
2.85
|
491
|
1,227,456
|
405
|
1,317,097
|
-89,641
|
759,200
|
2,140,160
|
|
|
4/16/2024
|
2.78
|
1,084
|
2,740,388
|
494
|
3,286,306
|
-545,918
|
1,953,400
|
5,517,390
|
|
|
4/15/2024
|
2.98
|
853
|
2,203,700
|
393
|
3,648,737
|
-1,445,037
|
1,741,200
|
5,319,045
|
|
|
4/12/2024
|
3.20
|
479
|
1,233,760
|
292
|
1,650,458
|
-416,698
|
487,100
|
1,551,299
|
|
|
4/11/2024
|
3.24
|
604
|
1,613,119
|
392
|
1,660,238
|
-47,119
|
683,700
|
2,204,099
|
|
|
4/10/2024
|
3.24
|
578
|
1,216,494
|
346
|
1,528,637
|
-312,143
|
644,200
|
2,080,484
|
|
|
4/9/2024
|
3.27
|
1,086
|
4,048,761
|
733
|
3,004,169
|
1,044,592
|
1,928,700
|
6,071,252
|
|
|
4/8/2024
|
3.24
|
1,477
|
4,193,539
|
815
|
6,672,087
|
-2,478,548
|
3,103,700
|
10,257,719
|
|
|
4/5/2024
|
3.48
|
1,057
|
2,520,969
|
417
|
2,619,909
|
-98,940
|
1,521,000
|
5,304,188
|
|
|
4/4/2024
|
3.56
|
572
|
1,513,332
|
311
|
2,122,896
|
-609,564
|
855,900
|
3,048,501
|
|
|
4/3/2024
|
3.59
|
440
|
1,266,902
|
388
|
2,139,161
|
-872,259
|
668,200
|
2,399,106
|
|
|
4/2/2024
|
3.59
|
495
|
1,355,274
|
293
|
1,284,634
|
70,640
|
559,800
|
2,004,748
|
|
|
4/1/2024
|
3.59
|
481
|
1,382,531
|
288
|
1,485,464
|
-102,933
|
658,300
|
2,361,517
|
|
|
3/29/2024
|
3.59
|
464
|
1,321,045
|
384
|
2,077,370
|
-756,325
|
841,800
|
3,042,216
|
|
|
3/28/2024
|
3.63
|
339
|
1,081,901
|
403
|
1,993,549
|
-911,648
|
507,000
|
1,846,537
|
|
|
3/27/2024
|
3.65
|
408
|
1,179,225
|
443
|
1,534,065
|
-354,840
|
517,200
|
1,884,069
|
|
|
3/26/2024
|
3.64
|
366
|
904,044
|
317
|
1,025,756
|
-121,712
|
373,500
|
1,352,559
|
|
|
Page 1 of 2 Next>
|
|
|