|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
775,200
|
2,510,440
|
|
|
9/15/2025
|
3.20
|
306
|
1,175,237
|
311
|
1,562,301
|
-387,064
|
642,800
|
2,047,886
|
|
|
9/12/2025
|
3.12
|
230
|
479,311
|
198
|
698,441
|
-219,130
|
160,800
|
503,872
|
|
|
9/11/2025
|
3.13
|
315
|
820,116
|
181
|
1,027,837
|
-207,721
|
387,100
|
1,182,819
|
|
|
9/10/2025
|
3.10
|
181
|
372,046
|
129
|
619,491
|
-247,445
|
124,200
|
387,375
|
|
|
9/9/2025
|
3.13
|
230
|
669,259
|
156
|
879,280
|
-210,021
|
377,200
|
1,176,939
|
|
|
9/8/2025
|
3.13
|
388
|
1,098,976
|
180
|
1,733,134
|
-634,158
|
813,300
|
2,551,309
|
|
|
9/5/2025
|
3.23
|
231
|
952,448
|
253
|
1,313,829
|
-361,381
|
519,800
|
1,680,427
|
|
|
9/4/2025
|
3.22
|
272
|
672,163
|
208
|
941,635
|
-269,472
|
371,400
|
1,196,139
|
|
|
9/3/2025
|
3.21
|
294
|
788,187
|
195
|
1,321,153
|
-532,966
|
380,800
|
1,226,929
|
|
|
8/29/2025
|
3.23
|
272
|
760,125
|
277
|
914,317
|
-154,192
|
422,300
|
1,356,657
|
|
|
8/28/2025
|
3.17
|
279
|
692,503
|
150
|
873,551
|
-181,048
|
409,000
|
1,299,103
|
|
|
8/27/2025
|
3.18
|
192
|
548,619
|
199
|
676,484
|
-127,865
|
239,700
|
769,672
|
|
|
8/26/2025
|
3.19
|
251
|
667,460
|
159
|
404,521
|
262,939
|
194,100
|
612,874
|
|
|
8/25/2025
|
3.14
|
252
|
958,221
|
198
|
1,144,829
|
-186,608
|
487,900
|
1,557,758
|
|
|
8/22/2025
|
3.19
|
469
|
1,842,302
|
325
|
1,654,273
|
188,029
|
1,273,200
|
4,043,984
|
|
|
8/21/2025
|
3.21
|
447
|
1,248,283
|
253
|
1,178,269
|
70,014
|
682,700
|
2,198,502
|
|
|
8/20/2025
|
3.26
|
504
|
1,564,367
|
313
|
1,506,972
|
57,395
|
907,800
|
2,965,781
|
|
|
8/19/2025
|
3.33
|
403
|
1,665,314
|
369
|
1,631,918
|
33,396
|
994,000
|
3,308,795
|
|
|
8/18/2025
|
3.27
|
429
|
1,619,192
|
205
|
1,032,115
|
587,077
|
501,800
|
1,634,139
|
|
|
Page 1 of 1
|
|
|