Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
2.99
|
447
|
1,484,614
|
425
|
1,790,132
|
-305,518
|
877,200
|
2,634,897
|
|
7/10/2025
|
2.96
|
498
|
1,928,748
|
407
|
2,119,346
|
-190,598
|
1,249,200
|
3,744,046
|
|
7/9/2025
|
2.96
|
375
|
1,224,838
|
412
|
2,120,009
|
-895,171
|
854,700
|
2,555,475
|
|
7/8/2025
|
2.99
|
560
|
3,391,079
|
664
|
3,420,783
|
-29,704
|
2,371,500
|
7,030,780
|
|
7/7/2025
|
2.84
|
317
|
1,198,561
|
261
|
1,687,646
|
-489,085
|
910,800
|
2,585,247
|
|
7/4/2025
|
2.82
|
256
|
645,322
|
241
|
1,212,732
|
-567,410
|
338,400
|
953,894
|
|
7/3/2025
|
2.81
|
268
|
625,050
|
255
|
1,726,344
|
-1,101,294
|
340,800
|
964,519
|
|
7/2/2025
|
2.84
|
285
|
969,574
|
237
|
1,477,448
|
-507,874
|
500,600
|
1,406,188
|
|
7/1/2025
|
2.77
|
294
|
726,945
|
169
|
1,000,922
|
-273,977
|
538,100
|
1,497,325
|
|
6/30/2025
|
2.79
|
323
|
772,187
|
171
|
1,003,155
|
-230,968
|
512,000
|
1,432,815
|
|
6/27/2025
|
2.80
|
203
|
608,295
|
123
|
754,421
|
-146,126
|
265,900
|
747,399
|
|
6/26/2025
|
2.81
|
223
|
722,178
|
154
|
1,001,561
|
-279,383
|
376,700
|
1,058,123
|
|
6/25/2025
|
2.82
|
226
|
650,429
|
166
|
1,348,168
|
-697,739
|
294,100
|
828,666
|
|
6/24/2025
|
2.82
|
216
|
700,654
|
199
|
1,692,153
|
-991,499
|
325,800
|
919,809
|
|
6/23/2025
|
2.82
|
313
|
939,194
|
143
|
1,094,517
|
-155,323
|
560,300
|
1,575,516
|
|
6/20/2025
|
2.85
|
229
|
713,278
|
203
|
982,706
|
-269,428
|
327,200
|
932,594
|
|
6/19/2025
|
2.85
|
216
|
576,737
|
183
|
952,640
|
-375,903
|
225,800
|
640,492
|
|
6/18/2025
|
2.84
|
216
|
683,277
|
221
|
866,858
|
-183,581
|
296,100
|
844,997
|
|
6/17/2025
|
2.85
|
438
|
1,466,846
|
256
|
1,263,281
|
203,565
|
364,000
|
1,043,577
|
|
6/16/2025
|
2.87
|
328
|
902,495
|
241
|
1,054,830
|
-152,335
|
519,000
|
1,470,134
|
|
Page 1 of 2 Next>
|
|
|