|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.49
|
146
|
292,001
|
135
|
349,046
|
-57,045
|
82,800
|
206,553
|
|
|
4/9/2026
|
2.49
|
251
|
264,615
|
139
|
310,760
|
-46,145
|
85,900
|
212,232
|
|
|
4/8/2026
|
2.47
|
210
|
323,034
|
163
|
325,298
|
-2,264
|
145,600
|
356,911
|
|
|
4/7/2026
|
2.39
|
215
|
314,659
|
109
|
424,234
|
-109,575
|
161,200
|
386,536
|
|
|
4/6/2026
|
2.41
|
117
|
341,931
|
107
|
308,115
|
33,816
|
78,700
|
191,546
|
|
|
4/3/2026
|
2.42
|
218
|
544,354
|
105
|
483,123
|
61,231
|
305,200
|
739,151
|
|
|
4/2/2026
|
2.44
|
394
|
750,852
|
166
|
1,441,257
|
-690,405
|
426,900
|
1,044,815
|
|
|
4/1/2026
|
2.52
|
181
|
279,726
|
126
|
432,875
|
-153,149
|
114,000
|
287,646
|
|
|
3/31/2026
|
2.53
|
164
|
276,873
|
109
|
209,420
|
67,453
|
85,600
|
215,146
|
|
|
3/30/2026
|
2.51
|
208
|
443,949
|
144
|
533,445
|
-89,496
|
195,600
|
488,473
|
|
|
3/27/2026
|
2.58
|
139
|
314,976
|
95
|
245,711
|
69,265
|
125,800
|
320,986
|
|
|
3/26/2026
|
2.53
|
105
|
264,906
|
114
|
377,808
|
-112,902
|
92,300
|
234,397
|
|
|
3/25/2026
|
2.54
|
108
|
259,605
|
128
|
291,457
|
-31,852
|
127,100
|
324,033
|
|
|
3/24/2026
|
2.52
|
169
|
326,107
|
86
|
225,852
|
100,255
|
98,500
|
244,861
|
|
|
3/23/2026
|
2.46
|
136
|
319,947
|
94
|
314,297
|
5,650
|
175,100
|
434,345
|
|
|
3/20/2026
|
2.50
|
156
|
365,133
|
115
|
358,785
|
6,348
|
156,800
|
393,430
|
|
|
3/19/2026
|
2.55
|
126
|
335,407
|
141
|
290,487
|
44,920
|
66,900
|
170,862
|
|
|
3/18/2026
|
2.54
|
142
|
310,315
|
154
|
313,382
|
-3,067
|
137,400
|
353,728
|
|
|
3/17/2026
|
2.55
|
213
|
492,335
|
153
|
323,343
|
168,992
|
196,800
|
498,239
|
|
|
3/16/2026
|
2.47
|
148
|
270,897
|
108
|
261,061
|
9,836
|
83,100
|
206,435
|
|
|
Page 1 of 2 Next>
|
|
|