|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
2.28
|
130
|
173,350
|
81
|
290,392
|
-117,042
|
65,800
|
149,842
|
|
|
6/30/2026
|
2.28
|
142
|
174,427
|
64
|
202,626
|
-28,199
|
44,100
|
100,046
|
|
|
6/29/2026
|
2.28
|
152
|
361,311
|
89
|
288,487
|
72,824
|
189,600
|
427,564
|
|
|
6/26/2026
|
2.26
|
115
|
234,356
|
79
|
228,013
|
6,343
|
80,800
|
184,129
|
|
|
6/25/2026
|
2.28
|
183
|
245,598
|
94
|
211,081
|
34,517
|
87,900
|
199,401
|
|
|
6/24/2026
|
2.27
|
132
|
244,444
|
91
|
347,473
|
-103,029
|
140,600
|
322,370
|
|
|
6/23/2026
|
2.30
|
144
|
373,808
|
111
|
439,863
|
-66,055
|
266,800
|
620,265
|
|
|
6/22/2026
|
2.35
|
109
|
280,720
|
123
|
184,459
|
96,261
|
86,600
|
203,683
|
|
|
6/19/2026
|
2.32
|
103
|
294,262
|
133
|
417,698
|
-123,436
|
141,000
|
330,216
|
|
|
6/18/2026
|
2.35
|
146
|
580,381
|
129
|
534,624
|
45,757
|
223,200
|
524,662
|
|
|
6/17/2026
|
2.34
|
166
|
399,960
|
133
|
506,047
|
-106,087
|
115,200
|
270,677
|
|
|
6/16/2026
|
2.37
|
208
|
942,323
|
192
|
462,005
|
480,318
|
219,600
|
515,770
|
|
|
6/15/2026
|
2.34
|
329
|
1,110,189
|
142
|
807,737
|
302,452
|
628,000
|
1,444,152
|
|
|
6/12/2026
|
2.31
|
316
|
1,448,585
|
180
|
1,145,220
|
303,365
|
882,500
|
2,076,035
|
|
|
6/11/2026
|
2.39
|
242
|
791,184
|
221
|
1,183,455
|
-392,271
|
546,300
|
1,338,892
|
|
|
6/10/2026
|
2.45
|
352
|
4,556,556
|
272
|
1,439,147
|
3,117,409
|
1,342,300
|
3,212,584
|
|
|
6/9/2026
|
2.29
|
134
|
599,191
|
112
|
558,348
|
40,843
|
406,300
|
922,744
|
|
|
6/8/2026
|
2.29
|
221
|
332,702
|
104
|
212,954
|
119,748
|
115,900
|
260,607
|
|
|
6/5/2026
|
2.26
|
304
|
705,381
|
98
|
528,551
|
176,830
|
275,800
|
615,035
|
|
|
6/4/2026
|
2.26
|
319
|
655,123
|
150
|
470,819
|
184,304
|
312,800
|
717,093
|
|
|
Page 1 of 2 Next>
|
|
|