|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
2.65
|
0
|
0
|
0
|
0
|
0
|
183,200
|
489,453
|
|
|
2/19/2025
|
2.67
|
321
|
1,021,793
|
247
|
1,591,234
|
-569,441
|
605,200
|
1,601,779
|
|
|
2/18/2025
|
2.64
|
243
|
545,216
|
300
|
1,351,200
|
-805,984
|
347,500
|
926,295
|
|
|
2/17/2025
|
2.64
|
295
|
702,033
|
215
|
1,361,358
|
-659,325
|
293,300
|
765,665
|
|
|
2/14/2025
|
2.59
|
330
|
819,737
|
259
|
1,379,728
|
-559,991
|
380,700
|
991,003
|
|
|
2/13/2025
|
2.60
|
258
|
566,195
|
243
|
1,446,748
|
-880,553
|
202,400
|
529,567
|
|
|
2/12/2025
|
2.63
|
330
|
650,133
|
391
|
1,638,251
|
-988,118
|
377,300
|
1,017,110
|
|
|
2/11/2025
|
2.70
|
340
|
1,376,469
|
469
|
1,986,363
|
-609,894
|
542,400
|
1,451,681
|
|
|
2/10/2025
|
2.60
|
327
|
2,155,162
|
499
|
2,424,162
|
-269,000
|
961,000
|
2,492,404
|
|
|
2/7/2025
|
2.53
|
276
|
711,034
|
239
|
847,913
|
-136,879
|
300,000
|
756,790
|
|
|
2/6/2025
|
2.54
|
267
|
1,009,454
|
317
|
642,303
|
367,151
|
371,600
|
927,505
|
|
|
2/5/2025
|
2.46
|
177
|
446,917
|
163
|
600,630
|
-153,713
|
238,900
|
586,676
|
|
|
2/4/2025
|
2.46
|
154
|
430,513
|
136
|
703,355
|
-272,842
|
163,600
|
399,925
|
|
|
2/3/2025
|
2.44
|
152
|
529,589
|
129
|
387,119
|
142,470
|
174,500
|
423,940
|
|
|
1/24/2025
|
2.42
|
274
|
1,052,424
|
249
|
1,961,661
|
-909,237
|
567,800
|
1,370,295
|
|
|
1/23/2025
|
2.34
|
125
|
403,164
|
89
|
476,419
|
-73,255
|
94,600
|
221,222
|
|
|
1/22/2025
|
2.33
|
110
|
433,936
|
97
|
774,120
|
-340,184
|
173,200
|
405,619
|
|
|
1/21/2025
|
2.34
|
166
|
361,325
|
106
|
522,215
|
-160,890
|
195,500
|
456,214
|
|
|
1/20/2025
|
2.34
|
136
|
290,640
|
115
|
420,200
|
-129,560
|
103,300
|
242,594
|
|
|
Page 1 of 1
|
|
|