|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.32
|
170
|
320,501
|
166
|
439,048
|
-118,547
|
177,200
|
410,167
|
|
|
5/14/2026
|
2.34
|
121
|
346,814
|
116
|
377,933
|
-31,119
|
179,000
|
414,152
|
|
|
5/13/2026
|
2.31
|
204
|
370,732
|
109
|
314,574
|
56,158
|
170,700
|
392,479
|
|
|
5/12/2026
|
2.34
|
227
|
390,835
|
107
|
402,712
|
-11,877
|
249,400
|
577,145
|
|
|
5/11/2026
|
2.33
|
207
|
237,548
|
129
|
451,951
|
-214,403
|
97,800
|
228,094
|
|
|
5/8/2026
|
2.35
|
151
|
182,102
|
119
|
456,271
|
-274,169
|
84,900
|
201,060
|
|
|
5/7/2026
|
2.34
|
180
|
262,287
|
108
|
296,928
|
-34,641
|
109,600
|
259,085
|
|
|
5/6/2026
|
2.37
|
138
|
219,995
|
116
|
311,911
|
-91,916
|
74,500
|
175,733
|
|
|
5/5/2026
|
2.37
|
175
|
227,522
|
96
|
380,085
|
-152,563
|
130,300
|
304,783
|
|
|
5/4/2026
|
2.38
|
141
|
232,244
|
122
|
356,779
|
-124,535
|
117,400
|
281,482
|
|
|
4/29/2026
|
2.39
|
149
|
123,052
|
92
|
189,078
|
-66,026
|
52,600
|
124,801
|
|
|
4/28/2026
|
2.38
|
109
|
154,267
|
91
|
189,142
|
-34,875
|
78,100
|
186,630
|
|
|
4/24/2026
|
2.39
|
162
|
233,248
|
114
|
291,004
|
-57,756
|
55,200
|
130,559
|
|
|
4/23/2026
|
2.39
|
165
|
257,007
|
159
|
536,723
|
-279,716
|
151,500
|
359,811
|
|
|
4/22/2026
|
2.36
|
179
|
256,761
|
117
|
356,112
|
-99,351
|
89,700
|
211,659
|
|
|
4/21/2026
|
2.36
|
273
|
359,407
|
161
|
410,652
|
-51,245
|
118,400
|
279,988
|
|
|
4/20/2026
|
2.40
|
133
|
165,339
|
108
|
227,574
|
-62,235
|
60,800
|
145,691
|
|
|
4/17/2026
|
2.37
|
220
|
528,186
|
130
|
370,481
|
157,705
|
191,800
|
458,048
|
|
|
4/16/2026
|
2.40
|
251
|
406,869
|
128
|
474,994
|
-68,125
|
233,300
|
557,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|