Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.19 / -4.11%	4.62	4.69	4.43	4.43	4.56	3.98	2,392,620
9/27/2017	-0.06 / -1.28%	4.64	4.80	4.59	4.62	4.63	4.15	1,048,150
9/26/2017	-0.09 / -1.89%	4.77	4.88	4.61	4.68	4.70	4.21	1,589,740
9/25/2017	-0.20 / -4.02%	4.94	4.96	4.75	4.77	4.85	4.29	1,156,510
9/22/2017	-0.04 / -0.80%	5.01	5.09	4.96	4.97	5.01	4.47	1,463,900
9/21/2017	-0.09 / -1.76%	5.15	5.16	5.01	5.01	5.10	4.50	1,615,990
9/20/2017	+0.06 / +1.19%	5.10	5.23	5.04	5.10	5.13	4.58	2,178,520
9/19/2017	+0.12 / +2.44%	5.18	5.26	5.04	5.04	5.17	4.53	3,882,700
9/18/2017	+0.32 / +6.96%	4.66	4.92	4.60	4.92	4.81	4.42	1,916,290
9/15/2017	-0.05 / -1.08%	4.65	4.65	4.57	4.60	4.62	4.13	592,090
9/14/2017	+0.10 / +2.20%	4.55	4.69	4.50	4.65	4.60	4.18	1,063,170
9/13/2017	+0.02 / +0.44%	4.53	4.55	4.48	4.55	4.51	4.09	1,091,740
9/12/2017	+0.03 / +0.67%	4.50	4.59	4.50	4.53	4.54	4.07	539,280
9/11/2017	-0.22 / -4.66%	4.72	4.72	4.50	4.50	4.59	4.04	978,980
9/8/2017	-0.02 / -0.42%	4.75	4.78	4.70	4.72	4.73	4.24	973,020
9/7/2017	+0.04 / +0.85%	4.70	4.86	4.65	4.74	4.76	4.26	1,045,270
9/6/2017	+0.10 / +2.17%	4.60	4.70	4.45	4.70	4.54	4.22	1,209,840
9/5/2017	-0.15 / -3.16%	4.75	4.78	4.60	4.60	4.70	4.13	1,016,020
9/1/2017	0.00 / 0.00%	4.80	4.80	4.66	4.75	4.71	4.27	1,207,940
8/31/2017	-0.07 / -1.45%	4.80	4.92	4.75	4.75	4.81	4.27	1,461,840
8/30/2017	+0.01 / +0.21%	4.81	5.11	4.81	4.82	4.91	4.33	1,824,660
8/29/2017	-0.19 / -3.80%	4.90	4.96	4.70	4.81	4.83	4.32	2,885,310
8/28/2017	+0.02 / +0.40%	5.32	5.32	5.00	5.00	5.22	4.49	7,242,360
8/25/2017	+0.32 / +6.87%	4.98	4.98	4.80	4.98	4.98	4.48	2,254,730
8/24/2017	+0.30 / +6.88%	4.36	4.66	4.36	4.66	4.62	4.19	2,712,150
8/23/2017	-0.24 / -5.22%	4.45	4.70	4.28	4.36	4.39	3.92	5,074,870
8/22/2017	-0.33 / -6.69%	4.85	4.93	4.60	4.60	4.72	4.13	2,768,680
8/21/2017	-0.37 / -6.98%	5.34	5.34	4.93	4.93	5.07	4.43	4,025,240
8/18/2017	+0.09 / +1.73%	4.85	5.39	4.85	5.30	4.96	4.76	6,387,390
8/17/2017	-0.39 / -6.96%	5.50	5.50	5.21	5.21	5.27	4.68	4,427,840

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	155,900	14.60	0.00%
BFC	2,325,000	45.95	3.49%
BT1	0	12.90	0.00%
CPC	1,400	17.60	1.15%
DCM	10,717,400	41.50	4.01%
DHB	16,100	9.40	0.00%
DOC	0	9.00	0.00%
DPM	3,222,500	28.40	6.97%