|
Closing price on 9/17/2026
|
|
| Open |
1.91 |
| High |
1.94 |
| Low |
1.90 |
| Volume |
82,400 |
| Split-adjusted Price |
1.94 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
+0.01 / +0.52%
|
1.91
|
1.94
|
1.90
|
1.94
|
1.93
|
1.94
|
82,400
|
|
|
9/16/2026
|
+0.04 / +2.12%
|
1.89
|
1.97
|
1.89
|
1.93
|
1.94
|
1.93
|
81,100
|
|
|
9/15/2026
|
+0.01 / +0.53%
|
1.88
|
1.91
|
1.87
|
1.89
|
1.88
|
1.89
|
107,700
|
|
|
9/14/2026
|
-0.01 / -0.53%
|
1.90
|
1.90
|
1.87
|
1.88
|
1.89
|
1.88
|
93,200
|
|
|
9/11/2026
|
-0.05 / -2.58%
|
1.93
|
1.95
|
1.89
|
1.89
|
1.91
|
1.89
|
136,800
|
|
|
9/10/2026
|
-0.01 / -0.51%
|
1.96
|
1.96
|
1.92
|
1.94
|
1.94
|
1.94
|
56,700
|
|
|
9/9/2026
|
+0.01 / +0.52%
|
1.98
|
1.98
|
1.94
|
1.95
|
1.96
|
1.95
|
72,000
|
|
|
9/8/2026
|
-0.05 / -2.51%
|
1.99
|
1.99
|
1.94
|
1.94
|
1.95
|
1.94
|
134,600
|
|
|
9/7/2026
|
-0.02 / -1.00%
|
2.00
|
2.03
|
1.96
|
1.99
|
1.99
|
1.99
|
76,300
|
|
|
9/4/2026
|
+0.01 / +0.50%
|
2.00
|
2.03
|
1.99
|
2.01
|
2.00
|
2.01
|
61,700
|
|
|
9/3/2026
|
-0.05 / -2.44%
|
2.05
|
2.05
|
2.00
|
2.00
|
2.01
|
2.00
|
36,400
|
|
|
8/28/2026
|
+0.03 / +1.49%
|
2.00
|
2.06
|
2.00
|
2.05
|
2.01
|
2.05
|
95,900
|
|
|
8/27/2026
|
+0.01 / +0.50%
|
2.10
|
2.12
|
2.02
|
2.02
|
2.07
|
2.02
|
309,100
|
|
|
8/26/2026
|
-0.01 / -0.50%
|
2.03
|
2.05
|
2.00
|
2.01
|
2.02
|
2.01
|
84,300
|
|
|
8/25/2026
|
-0.03 / -1.46%
|
2.05
|
2.09
|
2.02
|
2.02
|
2.05
|
2.02
|
55,000
|
|
|
8/24/2026
|
-0.02 / -0.97%
|
2.04
|
2.10
|
2.03
|
2.05
|
2.06
|
2.05
|
93,700
|
|
|
8/21/2026
|
+0.10 / +5.08%
|
1.97
|
2.07
|
1.96
|
2.07
|
2.01
|
2.07
|
492,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
1.99
|
1.99
|
1.95
|
1.97
|
1.97
|
1.97
|
47,700
|
|
|
8/19/2026
|
-0.02 / -1.01%
|
1.99
|
1.99
|
1.96
|
1.97
|
1.98
|
1.97
|
40,200
|
|
|
8/18/2026
|
+0.01 / +0.51%
|
1.98
|
2.00
|
1.98
|
1.99
|
1.98
|
1.99
|
9,000
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.00
|
2.01
|
1.98
|
1.98
|
2.00
|
1.98
|
56,400
|
|
|
8/14/2026
|
-0.04 / -1.98%
|
2.01
|
2.01
|
1.97
|
1.98
|
1.99
|
1.98
|
88,600
|
|
|
8/13/2026
|
-0.03 / -1.46%
|
2.03
|
2.05
|
2.00
|
2.02
|
2.02
|
2.02
|
143,900
|
|
|
8/12/2026
|
+0.01 / +0.49%
|
2.04
|
2.07
|
2.04
|
2.05
|
2.05
|
2.05
|
92,000
|
|
|
8/11/2026
|
-0.01 / -0.49%
|
2.03
|
2.07
|
2.03
|
2.04
|
2.04
|
2.04
|
50,800
|
|
|
8/10/2026
|
+0.01 / +0.49%
|
2.03
|
2.08
|
2.03
|
2.05
|
2.04
|
2.05
|
67,100
|
|
|
8/7/2026
|
-0.01 / -0.49%
|
2.06
|
2.07
|
2.02
|
2.04
|
2.03
|
2.04
|
57,500
|
|
|
8/6/2026
|
-0.03 / -1.44%
|
2.08
|
2.09
|
2.04
|
2.05
|
2.06
|
2.05
|
93,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.04
|
2.10
|
2.04
|
2.08
|
2.06
|
2.08
|
101,200
|
|
|
8/4/2026
|
+0.10 / +5.05%
|
1.99
|
2.11
|
1.98
|
2.08
|
2.09
|
2.08
|
468,900
|
|
|