Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	1.84	13,670
8/6/2013	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	1.73	46,000
8/5/2013	+0.10 / +1.72%	5.90	6.20	5.90	5.90	5.90	1.62	34,580
8/2/2013	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	1.59	6,040
8/1/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.59	11,780
7/31/2013	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	1.51	1,120
7/30/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.59	0
7/29/2013	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	1.59	9,690
7/26/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	1.59	250
7/25/2013	-0.20 / -3.39%	5.60	5.70	5.50	5.70	5.70	1.56	8,500
7/24/2013	-0.20 / -3.28%	5.80	5.90	5.70	5.90	5.90	1.62	16,750
7/23/2013	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	1.67	14,330
7/22/2013	+0.10 / +1.67%	5.90	6.10	5.60	6.10	6.10	1.67	1,520
7/19/2013	-0.10 / -1.64%	5.80	6.00	5.80	6.00	6.00	1.65	610
7/18/2013	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	1.67	30
7/17/2013	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	1.59	20
7/16/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	1.65	33,040
7/15/2013	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	1.56	5,710
7/12/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.62	2,080
7/11/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.59	20
7/10/2013	0.00 / 0.00%	5.60	6.00	5.60	5.70	5.70	1.56	64,710
7/9/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.56	10
7/8/2013	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	1.54	14,020
7/5/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.51	2,140
7/4/2013	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	1.54	4,030
7/3/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	1.54	1,130
7/2/2013	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	1.54	5,620
7/1/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	1.51	1,570
6/28/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	1.51	1,030
6/27/2013	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	1.51	810

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	89,400	14.50	0.00%
BFC	1,878,600	47.20	2.61%
BT1	0	12.90	0.00%
CPC	1,400	17.50	-0.57%
DCM	6,983,300	41.00	1.36%
DHB	26,200	9.00	0.00%
DOC	0	8.70	0.00%
DPM	4,437,700	28.10	-0.53%