|
Closing price on 8/5/2026
|
|
| Open |
2.04 |
| High |
2.10 |
| Low |
2.04 |
| Volume |
101,200 |
| Split-adjusted Price |
2.08 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
0.00 / 0.00%
|
2.04
|
2.10
|
2.04
|
2.08
|
2.06
|
2.08
|
101,200
|
|
|
8/4/2026
|
+0.10 / +5.05%
|
1.99
|
2.11
|
1.98
|
2.08
|
2.09
|
2.08
|
468,900
|
|
|
8/3/2026
|
0.00 / 0.00%
|
1.98
|
2.00
|
1.97
|
1.98
|
1.98
|
1.98
|
62,100
|
|
|
7/31/2026
|
-0.02 / -1.00%
|
1.97
|
1.99
|
1.96
|
1.98
|
1.98
|
1.98
|
111,800
|
|
|
7/30/2026
|
+0.04 / +2.04%
|
1.96
|
2.02
|
1.96
|
2.00
|
1.98
|
2.00
|
111,700
|
|
|
7/29/2026
|
-0.01 / -0.51%
|
1.96
|
2.02
|
1.95
|
1.96
|
1.96
|
1.96
|
48,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.95
|
1.97
|
1.97
|
1.97
|
60,800
|
|
|
7/27/2026
|
-0.03 / -1.50%
|
2.01
|
2.07
|
1.95
|
1.97
|
2.00
|
1.97
|
88,600
|
|
|
7/24/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.98
|
2.00
|
2.00
|
2.00
|
49,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.00
|
2.02
|
1.90
|
2.00
|
1.96
|
2.00
|
76,000
|
|
|
7/22/2026
|
0.00 / 0.00%
|
2.00
|
2.03
|
1.99
|
2.00
|
2.00
|
2.00
|
108,500
|
|
|
7/21/2026
|
-0.04 / -1.96%
|
2.05
|
2.07
|
1.99
|
2.00
|
2.01
|
2.00
|
146,100
|
|
|
7/20/2026
|
-0.06 / -2.86%
|
2.10
|
2.10
|
2.04
|
2.04
|
2.06
|
2.04
|
96,500
|
|
|
7/17/2026
|
-0.03 / -1.41%
|
2.11
|
2.14
|
2.07
|
2.10
|
2.09
|
2.10
|
115,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.12
|
2.15
|
2.08
|
2.13
|
2.11
|
2.13
|
143,000
|
|
|
7/15/2026
|
-0.01 / -0.47%
|
2.14
|
2.14
|
2.10
|
2.13
|
2.12
|
2.13
|
66,000
|
|
|
7/14/2026
|
+0.02 / +0.94%
|
2.15
|
2.15
|
2.11
|
2.14
|
2.12
|
2.14
|
91,600
|
|
|
7/13/2026
|
-0.03 / -1.40%
|
2.17
|
2.20
|
2.12
|
2.12
|
2.15
|
2.12
|
128,900
|
|
|
7/10/2026
|
-0.03 / -1.38%
|
2.19
|
2.20
|
2.12
|
2.15
|
2.16
|
2.15
|
51,700
|
|
|
7/9/2026
|
-0.04 / -1.80%
|
2.22
|
2.23
|
2.07
|
2.18
|
2.13
|
2.18
|
152,100
|
|
|
7/8/2026
|
+0.02 / +0.91%
|
2.20
|
2.24
|
2.20
|
2.22
|
2.21
|
2.22
|
57,500
|
|
|
7/7/2026
|
-0.02 / -0.90%
|
2.22
|
2.25
|
2.20
|
2.20
|
2.22
|
2.20
|
100,800
|
|
|
7/6/2026
|
-0.05 / -2.20%
|
2.27
|
2.28
|
2.15
|
2.22
|
2.21
|
2.22
|
190,300
|
|
|
7/3/2026
|
-0.03 / -1.30%
|
2.29
|
2.30
|
2.26
|
2.27
|
2.28
|
2.27
|
73,900
|
|
|
7/2/2026
|
+0.02 / +0.88%
|
2.30
|
2.32
|
2.27
|
2.30
|
2.29
|
2.30
|
150,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.26
|
2.31
|
2.26
|
2.28
|
2.28
|
2.28
|
65,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.24
|
2.28
|
2.27
|
2.28
|
44,100
|
|
|
6/29/2026
|
+0.02 / +0.88%
|
2.26
|
2.28
|
2.24
|
2.28
|
2.26
|
2.28
|
189,600
|
|
|
6/26/2026
|
-0.02 / -0.88%
|
2.25
|
2.30
|
2.24
|
2.26
|
2.28
|
2.26
|
80,800
|
|
|
6/25/2026
|
+0.01 / +0.44%
|
2.24
|
2.30
|
2.24
|
2.28
|
2.27
|
2.28
|
87,900
|
|
|