Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	-2.00 / -2.45%	79.50	83.50	79.50	79.50	79.50	17.42	264,930
8/4/2008	+2.00 / +2.52%	81.50	81.50	77.50	81.50	81.50	17.86	132,850
8/1/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	17.42	700
7/31/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	16.98	1,800
7/30/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	16.54	1,060
7/29/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	16.11	1,040
7/28/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	15.67	690
7/25/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	15.23	46,500
7/24/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	14.79	27,330
7/23/2008	+1.50 / +2.33%	64.50	66.00	64.50	66.00	66.00	14.46	99,250
7/22/2008	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	14.13	510
7/21/2008	-2.00 / -2.94%	70.00	70.00	66.00	66.00	66.00	14.46	105,480
7/18/2008	+1.50 / +2.26%	68.00	68.00	67.00	68.00	68.00	14.90	85,300
7/17/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	14.57	18,560
7/16/2008	+1.50 / +2.36%	65.00	65.00	63.50	65.00	65.00	14.24	100,470
7/15/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	13.91	350
7/14/2008	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	13.59	11,520
7/11/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	13.26	3,520
7/10/2008	+1.50 / +2.61%	59.00	59.00	59.00	59.00	59.00	12.93	1,180
7/9/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	12.60	100
7/8/2008	+1.50 / +2.75%	55.50	56.00	53.00	56.00	56.00	12.27	85,980
7/7/2008	0.00 / 0.00%	56.00	56.00	53.00	54.50	54.50	11.94	69,930
7/4/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	11.94	6,060
7/3/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	11.61	250
7/2/2008	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	11.28	40,440
7/1/2008	+1.10 / +2.25%	50.00	50.00	47.50	50.00	50.00	10.96	38,400
6/30/2008	+1.40 / +2.95%	48.90	48.90	48.90	48.90	48.90	10.71	15,170
6/27/2008	+1.30 / +2.81%	45.70	47.50	45.50	47.50	47.50	10.41	33,200
6/26/2008	+1.30 / +2.90%	46.20	46.20	44.50	46.20	46.20	10.12	74,170
6/25/2008	+1.30 / +2.98%	44.90	44.90	44.90	44.90	44.90	9.84	1,000

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%