Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2008	-4.00 / -4.52%	85.50	87.50	84.50	84.50	84.50	18.52	133,290
8/18/2008	+2.00 / +2.31%	88.00	88.50	86.50	88.50	88.50	19.39	124,770
8/15/2008	+2.50 / +2.98%	86.50	86.50	86.50	86.50	86.50	18.95	90,370
8/14/2008	+2.00 / +2.44%	80.00	84.00	80.00	84.00	84.00	18.41	129,860
8/13/2008	-2.00 / -2.38%	82.00	84.00	81.50	82.00	82.00	17.97	144,120
8/12/2008	0.00 / 0.00%	86.00	86.50	82.50	84.00	84.00	18.41	95,880
8/11/2008	+2.00 / +2.44%	83.50	84.00	82.50	84.00	84.00	18.41	181,160
8/8/2008	+2.00 / +2.50%	81.00	82.00	78.50	82.00	82.00	17.97	73,730
8/7/2008	-1.50 / -1.84%	83.50	83.50	80.00	80.00	80.00	17.53	129,160
8/6/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	17.86	95,010
8/5/2008	-2.00 / -2.45%	79.50	83.50	79.50	79.50	79.50	17.42	264,930
8/4/2008	+2.00 / +2.52%	81.50	81.50	77.50	81.50	81.50	17.86	132,850
8/1/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	17.42	700
7/31/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	16.98	1,800
7/30/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	16.54	1,060
7/29/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	16.11	1,040
7/28/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	15.67	690
7/25/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	15.23	46,500
7/24/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	14.79	27,330
7/23/2008	+1.50 / +2.33%	64.50	66.00	64.50	66.00	66.00	14.46	99,250
7/22/2008	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	14.13	510
7/21/2008	-2.00 / -2.94%	70.00	70.00	66.00	66.00	66.00	14.46	105,480
7/18/2008	+1.50 / +2.26%	68.00	68.00	67.00	68.00	68.00	14.90	85,300
7/17/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	14.57	18,560
7/16/2008	+1.50 / +2.36%	65.00	65.00	63.50	65.00	65.00	14.24	100,470
7/15/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	13.91	350
7/14/2008	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	13.59	11,520
7/11/2008	+1.50 / +2.54%	60.50	60.50	60.50	60.50	60.50	13.26	3,520
7/10/2008	+1.50 / +2.61%	59.00	59.00	59.00	59.00	59.00	12.93	1,180
7/9/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	12.60	100

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	221,100	15.10	0.67%
BFC	1,045,800	45.45	3.41%
BT1	0	12.90	0.00%
CPC	2,000	17.50	0.00%
DCM	3,247,900	39.80	5.85%
DHB	3,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	2,217,800	26.75	2.88%