Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-0.24 / -3.07%	7.85	7.95	7.55	7.57	7.73	7.57	2,829,900
8/10/2022	-0.16 / -2.01%	7.90	7.98	7.77	7.81	7.86	7.81	1,335,600
8/9/2022	+0.25 / +3.24%	7.72	8.10	7.72	7.97	7.91	7.97	3,375,100
8/8/2022	+0.23 / +3.07%	7.50	7.80	7.50	7.72	7.70	7.72	2,853,300
8/5/2022	+0.02 / +0.27%	7.46	7.49	7.35	7.49	7.42	7.49	1,725,600
8/4/2022	-0.16 / -2.10%	7.65	7.75	7.44	7.47	7.54	7.47	2,195,500
8/3/2022	+0.03 / +0.39%	7.60	7.90	7.46	7.63	7.69	7.63	2,592,800
8/2/2022	+0.49 / +6.89%	7.10	7.60	7.10	7.60	7.45	7.60	5,494,200
8/1/2022	+0.07 / +0.99%	7.00	7.14	7.00	7.11	7.08	7.11	1,888,300
7/29/2022	0.00 / 0.00%	7.14	7.19	7.03	7.04	7.10	7.04	1,757,600
7/28/2022	+0.13 / +1.88%	7.16	7.21	7.00	7.04	7.09	7.04	1,638,500
7/27/2022	-0.06 / -0.86%	6.87	7.02	6.80	6.91	6.92	6.91	918,700
7/26/2022	-0.13 / -1.83%	7.10	7.25	6.80	6.97	7.03	6.97	1,883,500
7/25/2022	-0.10 / -1.39%	7.21	7.21	7.01	7.10	7.11	7.10	996,300
7/22/2022	+0.05 / +0.70%	7.16	7.35	7.14	7.20	7.19	7.20	886,900
7/21/2022	-0.27 / -3.64%	7.39	7.40	7.15	7.15	7.23	7.15	1,560,900
7/20/2022	+0.12 / +1.64%	7.48	7.48	7.33	7.42	7.42	7.42	2,223,000
7/19/2022	-0.03 / -0.41%	7.25	7.50	7.19	7.30	7.35	7.30	2,166,600
7/18/2022	+0.32 / +4.56%	7.15	7.50	7.02	7.33	7.26	7.33	2,834,500
7/15/2022	+0.01 / +0.14%	7.00	7.20	6.90	7.01	7.03	7.01	1,606,600
7/14/2022	-0.10 / -1.41%	7.00	7.25	6.81	7.00	7.02	7.00	1,710,100
7/13/2022	+0.06 / +0.85%	7.48	7.48	7.04	7.10	7.22	7.10	3,543,100
7/12/2022	+0.46 / +6.99%	7.04	7.04	7.02	7.04	7.04	7.04	2,251,900
7/11/2022	+0.43 / +6.99%	6.16	6.58	6.16	6.58	6.53	6.58	1,332,000
7/8/2022	+0.15 / +2.50%	6.10	6.25	6.00	6.15	6.15	6.15	877,600
7/7/2022	-0.05 / -0.83%	6.04	6.15	5.98	6.00	6.02	6.00	983,900
7/6/2022	-0.20 / -3.20%	6.10	6.25	6.05	6.05	6.10	6.05	1,188,800
7/5/2022	-0.31 / -4.73%	6.43	6.56	6.25	6.25	6.40	6.25	1,505,300
7/4/2022	+0.16 / +2.50%	6.62	6.66	6.40	6.56	6.52	6.56	986,300
7/1/2022	-0.10 / -1.54%	6.30	6.50	6.05	6.40	6.23	6.40	798,600

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%