Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+0.06 / +1.34%	4.50	4.60	4.44	4.55	4.52	4.55	655,500
7/6/2023	-0.18 / -3.85%	4.68	4.68	4.48	4.49	4.53	4.49	3,122,000
7/5/2023	-0.01 / -0.21%	4.70	4.73	4.63	4.67	4.67	4.67	1,527,300
7/4/2023	+0.09 / +1.96%	4.60	4.69	4.60	4.68	4.66	4.68	1,243,100
7/3/2023	+0.07 / +1.55%	4.60	4.62	4.48	4.59	4.54	4.59	1,316,500
6/30/2023	+0.12 / +2.73%	4.41	4.54	4.37	4.52	4.44	4.52	2,064,000
6/29/2023	-0.30 / -6.38%	4.70	4.75	4.40	4.40	4.54	4.40	1,143,300
6/28/2023	-0.06 / -1.26%	4.84	4.84	4.68	4.70	4.71	4.70	2,256,500
6/27/2023	-0.01 / -0.21%	4.70	4.80	4.65	4.76	4.73	4.76	1,346,200
6/26/2023	-0.16 / -3.25%	4.90	4.92	4.68	4.77	4.74	4.77	2,439,600
6/23/2023	0.00 / 0.00%	4.93	5.03	4.92	4.93	4.97	4.93	1,218,000
6/22/2023	+0.09 / +1.86%	4.84	4.94	4.84	4.93	4.89	4.93	2,410,700
6/21/2023	+0.09 / +1.89%	4.76	4.86	4.76	4.84	4.80	4.84	1,427,800
6/20/2023	+0.12 / +2.59%	4.63	4.75	4.63	4.75	4.69	4.75	1,607,100
6/19/2023	-0.19 / -3.94%	4.80	4.85	4.60	4.63	4.71	4.63	3,329,000
6/16/2023	-0.07 / -1.43%	4.92	5.03	4.80	4.82	4.94	4.82	2,880,400
6/15/2023	-0.36 / -6.86%	5.15	5.30	4.89	4.89	5.09	4.89	2,795,600
6/14/2023	-0.11 / -2.05%	5.50	5.50	5.20	5.25	5.36	5.25	3,482,900
6/13/2023	+0.31 / +6.14%	5.10	5.40	5.09	5.36	5.35	5.36	4,052,300
6/12/2023	+0.17 / +3.48%	4.91	5.05	4.91	5.05	4.95	5.05	2,900,800
6/9/2023	+0.08 / +1.67%	4.82	4.96	4.82	4.88	4.88	4.88	2,385,600
6/8/2023	-0.26 / -5.14%	5.15	5.15	4.80	4.80	5.03	4.80	3,534,300
6/7/2023	+0.04 / +0.80%	5.05	5.15	5.02	5.06	5.07	5.06	2,287,300
6/6/2023	+0.03 / +0.60%	4.99	5.05	4.96	5.02	4.99	5.02	2,043,100
6/5/2023	0.00 / 0.00%	5.02	5.10	4.95	4.99	5.01	4.99	4,631,200
6/2/2023	-0.10 / -1.96%	5.09	5.20	4.89	4.99	5.01	4.99	3,430,400
6/1/2023	+0.31 / +6.49%	4.85	5.11	4.80	5.09	5.04	5.09	4,063,900
5/31/2023	0.00 / 0.00%	4.87	4.87	4.70	4.78	4.79	4.78	5,413,800
5/30/2023	-0.08 / -1.65%	4.86	4.99	4.74	4.78	4.83	4.78	5,164,700
5/29/2023	+0.31 / +6.81%	4.85	4.86	4.71	4.86	4.81	4.86	5,007,500

<<Previous 30 days Next 30 days>>

TSC News

29/11	TSC: Change in the 19th Business Registration Certificate
31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%