Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.26	4.67	2,078,670
7/27/2016	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.60	4.94	1,560,880
7/26/2016	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.77	5.21	401,500
7/25/2016	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.75	5.12	720,090
7/22/2016	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.72	5.21	1,897,080
7/21/2016	-0.30 / -4.84%	6.10	6.20	5.90	5.90	6.02	5.30	1,319,640
7/20/2016	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.10	5.57	2,011,380
7/19/2016	-0.10 / -1.59%	6.60	6.60	6.20	6.20	6.41	5.57	2,590,340
7/18/2016	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.25	5.66	2,402,370
7/15/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.74	5.30	1,588,590
7/14/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.69	5.03	845,200
7/13/2016	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.63	5.12	1,683,330
7/12/2016	-0.10 / -1.75%	5.60	5.80	5.40	5.60	5.56	5.03	1,517,150
7/11/2016	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.82	5.12	1,066,270
7/8/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.97	5.30	1,293,720
7/7/2016	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.08	5.39	1,266,000
7/6/2016	+0.10 / +1.67%	6.00	6.30	5.90	6.10	6.12	5.48	1,433,510
7/5/2016	+0.10 / +1.69%	5.90	6.30	5.80	6.00	6.06	5.39	2,647,050
7/4/2016	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.30	908,620
7/1/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.83	5.21	944,530
6/30/2016	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.91	5.21	1,729,780
6/29/2016	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	5.48	1,043,580
6/28/2016	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.03	5.39	1,760,610
6/27/2016	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.84	5.30	2,975,530
6/24/2016	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.27	5.57	3,578,920
6/23/2016	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.61	5.93	1,788,290
6/22/2016	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.02	1,511,960
6/21/2016	0.00 / 0.00%	7.10	7.20	6.90	6.90	7.00	6.20	1,147,570
6/20/2016	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.20	1,237,320
6/17/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.11	6.38	1,412,670

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	15,300	14.50	0.00%
BFC	757,200	46.20	0.54%
BT1	0	12.90	0.00%
CPC	400	17.70	0.57%
DCM	5,165,000	40.70	-1.93%
DHB	4,900	9.30	-1.06%
DOC	0	9.00	0.00%
DPM	12,419,200	28.20	-0.70%