Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	+0.10 / +0.87%	11.80	11.80	11.60	11.60	11.60	3.18	23,470
7/27/2011	-0.40 / -3.36%	12.30	12.30	11.50	11.50	11.50	3.15	8,740
7/26/2011	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	3.26	3,450
7/25/2011	-0.40 / -3.20%	12.70	13.00	12.10	12.10	12.10	3.32	18,000
7/22/2011	-0.30 / -2.34%	12.40	12.50	12.40	12.50	12.50	3.43	6,130
7/21/2011	-0.30 / -2.29%	12.50	13.10	12.50	12.80	12.80	3.51	6,110
7/20/2011	+0.40 / +3.15%	13.20	13.20	12.70	13.10	13.10	3.59	8,730
7/19/2011	-0.20 / -1.55%	12.30	13.20	12.30	12.70	12.70	3.48	24,050
7/18/2011	+0.50 / +4.03%	13.00	13.00	12.90	12.90	12.90	3.54	1,020
7/15/2011	-0.40 / -3.13%	13.00	13.20	12.40	12.40	12.40	3.40	23,050
7/14/2011	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	3.51	17,720
7/13/2011	+0.40 / +3.08%	12.90	13.40	12.70	13.40	13.40	3.67	9,020
7/12/2011	+0.10 / +0.78%	13.00	13.30	12.90	13.00	13.00	3.56	2,350
7/11/2011	-0.40 / -3.01%	13.60	13.60	12.90	12.90	12.90	3.54	5,530
7/8/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.65	0
7/7/2011	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.30	3.65	12,560
7/6/2011	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	3.70	11,110
7/5/2011	+0.20 / +1.50%	13.50	13.60	13.40	13.50	13.50	3.70	13,160
7/4/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	3.65	13,000
7/1/2011	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.56	520
6/30/2011	+0.30 / +2.38%	13.00	13.00	12.90	12.90	12.90	3.54	5,110
6/29/2011	-0.20 / -1.56%	13.20	13.20	12.60	12.60	12.60	3.46	150
6/28/2011	-0.30 / -2.29%	13.50	13.50	12.80	12.80	12.80	3.51	14,340
6/27/2011	-0.10 / -0.76%	13.20	13.20	12.70	13.10	13.10	3.59	18,320
6/24/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.62	11,000
6/23/2011	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.20	3.62	2,880
6/22/2011	-0.10 / -0.75%	12.70	13.30	12.70	13.20	13.20	3.62	6,970
6/21/2011	+0.30 / +2.31%	13.60	13.60	13.00	13.30	13.30	3.65	37,030
6/20/2011	-0.30 / -2.26%	12.70	13.30	12.70	13.00	13.00	3.56	25,050
6/17/2011	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.30	3.65	12,670

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	47,200	14.40	0.00%
BFC	1,962,500	47.50	0.64%
BT1	0	12.90	0.00%
CPC	100	17.50	0.00%
DCM	11,605,200	43.35	5.73%
DHB	11,900	9.10	1.11%
DOC	0	8.70	0.00%
DPM	8,891,000	28.70	2.14%