Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	+0.10 / +0.38%	26.60	27.30	26.60	26.70	26.70	6.91	21,460
7/23/2010	0.00 / 0.00%	26.70	26.70	25.50	26.60	26.60	6.89	146,730
7/22/2010	-1.40 / -5.00%	27.50	27.80	26.60	26.60	26.60	6.89	399,600
7/21/2010	+0.10 / +0.36%	28.30	28.40	27.70	28.00	28.00	7.25	13,340
7/20/2010	-1.20 / -4.12%	29.40	29.40	27.70	27.90	27.90	7.22	173,280
7/19/2010	+1.30 / +4.68%	27.50	29.10	27.50	29.10	29.10	7.53	27,140
7/16/2010	-0.60 / -2.11%	28.30	28.40	27.80	27.80	27.80	7.20	21,010
7/15/2010	-0.10 / -0.35%	28.00	28.50	28.00	28.40	28.40	7.35	44,760
7/14/2010	+0.50 / +1.79%	28.00	29.00	28.00	28.50	28.50	7.38	72,750
7/13/2010	+0.20 / +0.72%	28.20	28.20	27.60	28.00	28.00	7.25	41,140
7/12/2010	-0.20 / -0.71%	27.30	27.80	27.30	27.80	27.80	7.20	4,280
7/9/2010	0.00 / 0.00%	27.50	28.00	27.10	28.00	28.00	7.25	33,220
7/8/2010	-0.20 / -0.71%	29.20	29.20	28.00	28.00	28.00	7.25	51,200
7/7/2010	+1.30 / +4.83%	28.00	28.20	28.00	28.20	28.20	7.30	119,060
7/6/2010	-0.30 / -1.10%	27.00	27.00	26.90	26.90	26.90	6.96	16,030
7/5/2010	-0.40 / -1.45%	27.60	27.60	27.10	27.20	27.20	7.04	28,740
7/2/2010	+0.10 / +0.36%	27.50	27.60	27.00	27.60	27.60	7.15	90,010
7/1/2010	-0.30 / -1.08%	27.60	27.70	27.30	27.50	27.50	7.12	33,880
6/30/2010	-0.20 / -0.71%	27.50	28.00	27.50	27.80	27.80	7.20	5,170
6/29/2010	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	7.25	28,530
6/28/2010	-0.20 / -0.71%	28.10	28.10	27.80	27.90	27.90	7.22	30,400
6/25/2010	-0.40 / -1.40%	28.10	28.50	28.10	28.10	28.10	7.27	33,490
6/24/2010	-0.10 / -0.35%	29.00	29.00	28.30	28.50	28.50	7.38	52,720
6/23/2010	-0.20 / -0.69%	29.10	29.10	28.30	28.60	28.60	7.40	13,890
6/22/2010	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	7.46	16,550
6/21/2010	-0.20 / -0.69%	29.20	29.20	28.80	28.80	28.80	7.46	21,590
6/18/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.51	17,600
6/17/2010	+0.30 / +1.05%	29.00	29.00	28.60	29.00	29.00	7.51	11,300
6/16/2010	+0.40 / +1.41%	28.30	28.80	28.30	28.70	28.70	7.43	44,700
6/15/2010	-0.50 / -1.74%	28.50	28.80	28.10	28.30	28.30	7.33	28,830

<<Previous 30 days Next 30 days>>

TSC News

29/04	TSC: Explanation of the financial statements in Quarter 1.2025
18/04	TSC: Resolution of the 2025 AGM
18/04	TSC: Change in personnel
14/04	TSC: Annual Report 2024
11/04	TSC: Information on the result of the 1st AGM and the holding of the 2nd AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%
DPM	5,505,500	26.30	-3.66%