|
Closing price on 7/22/2025
|
|
| Open |
3.11 |
| High |
3.15 |
| Low |
3.08 |
| Volume |
956,400 |
| Split-adjusted Price |
3.13 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+0.02 / +0.64%
|
3.11
|
3.15
|
3.08
|
3.13
|
3.11
|
3.13
|
956,400
|
|
|
7/21/2025
|
-0.07 / -2.20%
|
3.19
|
3.25
|
3.10
|
3.11
|
3.15
|
3.11
|
1,736,900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
3.22
|
3.25
|
3.11
|
3.18
|
3.17
|
3.18
|
1,490,900
|
|
|
7/17/2025
|
-0.05 / -1.55%
|
3.26
|
3.30
|
3.17
|
3.18
|
3.22
|
3.18
|
1,814,200
|
|
|
7/16/2025
|
+0.05 / +1.57%
|
3.26
|
3.33
|
3.20
|
3.23
|
3.25
|
3.23
|
2,428,300
|
|
|
7/15/2025
|
+0.20 / +6.71%
|
2.99
|
3.18
|
2.99
|
3.18
|
3.15
|
3.18
|
993,300
|
|
|
7/14/2025
|
-0.01 / -0.33%
|
3.00
|
3.04
|
2.93
|
2.98
|
2.97
|
2.98
|
1,277,200
|
|
|
7/11/2025
|
+0.03 / +1.01%
|
2.99
|
3.06
|
2.97
|
2.99
|
3.00
|
2.99
|
877,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.97
|
3.07
|
2.95
|
2.96
|
3.00
|
2.96
|
1,249,200
|
|
|
7/9/2025
|
-0.03 / -1.00%
|
3.03
|
3.06
|
2.95
|
2.96
|
2.99
|
2.96
|
854,700
|
|
|
7/8/2025
|
+0.15 / +5.28%
|
2.86
|
3.00
|
2.84
|
2.99
|
2.96
|
2.99
|
2,371,500
|
|
|
7/7/2025
|
+0.02 / +0.71%
|
2.85
|
2.86
|
2.82
|
2.84
|
2.84
|
2.84
|
910,800
|
|
|
7/4/2025
|
+0.01 / +0.36%
|
2.83
|
2.85
|
2.80
|
2.82
|
2.82
|
2.82
|
338,400
|
|
|
7/3/2025
|
-0.03 / -1.06%
|
2.84
|
2.86
|
2.81
|
2.81
|
2.83
|
2.81
|
340,800
|
|
|
7/2/2025
|
+0.07 / +2.53%
|
2.77
|
2.85
|
2.77
|
2.84
|
2.81
|
2.84
|
500,600
|
|
|
7/1/2025
|
-0.02 / -0.72%
|
2.80
|
2.82
|
2.77
|
2.77
|
2.78
|
2.77
|
538,100
|
|
|
6/30/2025
|
-0.01 / -0.36%
|
2.81
|
2.82
|
2.78
|
2.79
|
2.80
|
2.79
|
512,000
|
|
|
6/27/2025
|
-0.01 / -0.36%
|
2.82
|
2.82
|
2.80
|
2.80
|
2.81
|
2.80
|
265,900
|
|
|
6/26/2025
|
-0.01 / -0.35%
|
2.83
|
2.83
|
2.79
|
2.81
|
2.81
|
2.81
|
376,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.82
|
2.84
|
2.81
|
2.82
|
2.82
|
2.82
|
294,100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.84
|
2.87
|
2.81
|
2.82
|
2.82
|
2.82
|
325,800
|
|
|
6/23/2025
|
-0.03 / -1.05%
|
2.82
|
2.84
|
2.80
|
2.82
|
2.81
|
2.82
|
560,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.83
|
2.85
|
2.85
|
2.85
|
327,200
|
|
|
6/19/2025
|
+0.01 / +0.35%
|
2.86
|
2.86
|
2.83
|
2.85
|
2.84
|
2.85
|
225,800
|
|
|
6/18/2025
|
-0.01 / -0.35%
|
2.87
|
2.88
|
2.84
|
2.84
|
2.85
|
2.84
|
296,100
|
|
|
6/17/2025
|
-0.02 / -0.70%
|
2.82
|
2.91
|
2.82
|
2.85
|
2.87
|
2.85
|
364,000
|
|
|
6/16/2025
|
+0.07 / +2.50%
|
2.78
|
2.89
|
2.78
|
2.87
|
2.83
|
2.87
|
519,000
|
|
|
6/13/2025
|
-0.06 / -2.10%
|
2.81
|
2.83
|
2.78
|
2.80
|
2.81
|
2.80
|
861,000
|
|
|
6/12/2025
|
+0.02 / +0.70%
|
2.83
|
2.87
|
2.83
|
2.86
|
2.85
|
2.86
|
363,700
|
|
|
6/11/2025
|
+0.01 / +0.35%
|
2.83
|
2.88
|
2.81
|
2.84
|
2.84
|
2.84
|
171,000
|
|
|