Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.06 / -2.03%	3.00	3.00	2.86	2.90	2.90	2.90	395,100
7/19/2024	-0.03 / -1.00%	3.00	3.01	2.96	2.96	2.98	2.96	216,200
7/18/2024	0.00 / 0.00%	2.99	3.00	2.93	2.99	2.96	2.99	258,000
7/17/2024	-0.05 / -1.64%	3.04	3.05	2.99	2.99	3.01	2.99	573,600
7/16/2024	-0.01 / -0.33%	3.06	3.08	3.04	3.04	3.06	3.04	333,100
7/15/2024	-0.01 / -0.33%	3.10	3.14	3.03	3.05	3.05	3.05	120,000
7/12/2024	-0.02 / -0.65%	3.06	3.09	3.04	3.06	3.05	3.06	243,800
7/11/2024	0.00 / 0.00%	3.10	3.10	3.06	3.08	3.07	3.08	332,300
7/10/2024	-0.01 / -0.32%	3.10	3.12	3.08	3.08	3.09	3.08	231,700
7/9/2024	0.00 / 0.00%	3.09	3.10	3.07	3.09	3.08	3.09	330,900
7/8/2024	0.00 / 0.00%	3.09	3.09	3.07	3.09	3.08	3.09	148,000
7/5/2024	-0.02 / -0.64%	3.08	3.16	3.08	3.09	3.10	3.09	193,800
7/4/2024	0.00 / 0.00%	3.17	3.17	3.09	3.11	3.10	3.11	237,400
7/3/2024	+0.02 / +0.65%	3.09	3.11	3.08	3.11	3.10	3.11	84,900
7/2/2024	+0.02 / +0.65%	3.07	3.09	3.07	3.09	3.08	3.09	99,300
7/1/2024	+0.01 / +0.33%	3.06	3.07	3.03	3.07	3.06	3.07	243,600
6/28/2024	-0.04 / -1.29%	3.10	3.10	3.06	3.06	3.07	3.06	295,700
6/27/2024	+0.02 / +0.65%	3.12	3.12	3.07	3.10	3.09	3.10	100,400
6/26/2024	-0.03 / -0.96%	3.15	3.15	3.07	3.08	3.09	3.08	528,700
6/25/2024	0.00 / 0.00%	3.12	3.17	3.08	3.11	3.12	3.11	422,900
6/24/2024	-0.08 / -2.51%	3.20	3.24	3.11	3.11	3.15	3.11	787,400
6/21/2024	+0.01 / +0.31%	3.18	3.20	3.15	3.19	3.18	3.19	426,500
6/20/2024	-0.04 / -1.24%	3.25	3.25	3.17	3.18	3.19	3.18	507,700
6/19/2024	-0.01 / -0.31%	3.21	3.28	3.20	3.22	3.21	3.22	601,500
6/18/2024	-0.05 / -1.52%	3.24	3.29	3.23	3.23	3.25	3.23	640,600
6/17/2024	-0.01 / -0.30%	3.30	3.36	3.25	3.28	3.29	3.28	457,100
6/14/2024	+0.05 / +1.54%	3.26	3.35	3.24	3.29	3.31	3.29	1,850,200
6/13/2024	-0.01 / -0.31%	3.28	3.28	3.22	3.24	3.24	3.24	367,500
6/12/2024	+0.03 / +0.93%	3.23	3.25	3.17	3.25	3.20	3.25	482,900
6/11/2024	-0.03 / -0.92%	3.27	3.29	3.20	3.22	3.22	3.22	771,900

<<Previous 30 days Next 30 days>>

TSC News

29/11	TSC: Change in the 19th Business Registration Certificate
31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%