Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.02 / +0.65%	3.07	3.09	3.07	3.09	3.08	3.09	99,300
7/1/2024	+0.01 / +0.33%	3.06	3.07	3.03	3.07	3.06	3.07	243,600
6/28/2024	-0.04 / -1.29%	3.10	3.10	3.06	3.06	3.07	3.06	295,700
6/27/2024	+0.02 / +0.65%	3.12	3.12	3.07	3.10	3.09	3.10	100,400
6/26/2024	-0.03 / -0.96%	3.15	3.15	3.07	3.08	3.09	3.08	528,700
6/25/2024	0.00 / 0.00%	3.12	3.17	3.08	3.11	3.12	3.11	422,900
6/24/2024	-0.08 / -2.51%	3.20	3.24	3.11	3.11	3.15	3.11	787,400
6/21/2024	+0.01 / +0.31%	3.18	3.20	3.15	3.19	3.18	3.19	426,500
6/20/2024	-0.04 / -1.24%	3.25	3.25	3.17	3.18	3.19	3.18	507,700
6/19/2024	-0.01 / -0.31%	3.21	3.28	3.20	3.22	3.21	3.22	601,500
6/18/2024	-0.05 / -1.52%	3.24	3.29	3.23	3.23	3.25	3.23	640,600
6/17/2024	-0.01 / -0.30%	3.30	3.36	3.25	3.28	3.29	3.28	457,100
6/14/2024	+0.05 / +1.54%	3.26	3.35	3.24	3.29	3.31	3.29	1,850,200
6/13/2024	-0.01 / -0.31%	3.28	3.28	3.22	3.24	3.24	3.24	367,500
6/12/2024	+0.03 / +0.93%	3.23	3.25	3.17	3.25	3.20	3.25	482,900
6/11/2024	-0.03 / -0.92%	3.27	3.29	3.20	3.22	3.22	3.22	771,900
6/10/2024	-0.01 / -0.31%	3.26	3.29	3.23	3.25	3.26	3.25	506,000
6/7/2024	0.00 / 0.00%	3.26	3.29	3.22	3.26	3.25	3.26	563,100
6/6/2024	+0.06 / +1.88%	3.20	3.35	3.20	3.26	3.26	3.26	780,300
6/5/2024	-0.02 / -0.62%	3.22	3.23	3.19	3.20	3.20	3.20	803,800
6/4/2024	-0.04 / -1.23%	3.26	3.26	3.20	3.22	3.22	3.22	571,000
6/3/2024	+0.03 / +0.93%	3.24	3.30	3.22	3.26	3.24	3.26	786,000
5/31/2024	-0.02 / -0.62%	3.26	3.32	3.20	3.23	3.27	3.23	682,300
5/30/2024	+0.02 / +0.62%	3.23	3.31	3.22	3.25	3.27	3.25	728,000
5/29/2024	+0.10 / +3.19%	3.13	3.30	3.11	3.23	3.24	3.23	1,663,200
5/28/2024	0.00 / 0.00%	3.15	3.15	3.10	3.13	3.12	3.13	431,400
5/27/2024	0.00 / 0.00%	3.15	3.17	3.10	3.13	3.13	3.13	435,300
5/24/2024	-0.07 / -2.19%	3.20	3.22	3.12	3.13	3.17	3.13	1,124,300
5/23/2024	-0.03 / -0.93%	3.24	3.25	3.19	3.20	3.21	3.20	340,500
5/22/2024	-0.02 / -0.62%	3.30	3.30	3.23	3.23	3.26	3.23	706,900

<<Previous 30 days Next 30 days>>

TSC News

14/02	TSC: BOD resolution on holding AGM 2025
10/02	TSC: Report on overcoming the status of warned and supervised securities
24/01	TSC: Explanation for Quarter 4.2024 financial statements
24/01	TSC: Report on Corporate Governance 2024
29/11	TSC: Change in the 19th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	159,600	21.10	0.48%
BFC	517,900	42.60	1.67%
BT1	0	14.30	0.00%
CPC	800	18.20	0.00%
DCM	1,711,200	35.85	0.42%
DHB	32,100	10.30	0.00%
DOC	0	10.40	0.00%
DPM	5,750,700	36.70	1.52%