Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.12 / -2.38%	5.06	5.08	4.91	4.92	4.98	4.92	1,669,900
7/17/2023	+0.12 / +2.44%	4.99	5.05	4.94	5.04	4.98	5.04	2,271,000
7/14/2023	+0.01 / +0.20%	4.95	4.97	4.88	4.92	4.92	4.92	2,334,000
7/13/2023	0.00 / 0.00%	4.97	4.97	4.88	4.91	4.90	4.91	832,900
7/12/2023	-0.01 / -0.20%	4.90	5.03	4.88	4.91	4.94	4.91	1,272,300
7/11/2023	+0.25 / +5.35%	4.75	4.93	4.75	4.92	4.88	4.92	3,426,900
7/10/2023	+0.12 / +2.64%	4.70	4.72	4.60	4.67	4.68	4.67	1,333,600
7/7/2023	+0.06 / +1.34%	4.50	4.60	4.44	4.55	4.52	4.55	655,500
7/6/2023	-0.18 / -3.85%	4.68	4.68	4.48	4.49	4.53	4.49	3,122,000
7/5/2023	-0.01 / -0.21%	4.70	4.73	4.63	4.67	4.67	4.67	1,527,300
7/4/2023	+0.09 / +1.96%	4.60	4.69	4.60	4.68	4.66	4.68	1,243,100
7/3/2023	+0.07 / +1.55%	4.60	4.62	4.48	4.59	4.54	4.59	1,316,500
6/30/2023	+0.12 / +2.73%	4.41	4.54	4.37	4.52	4.44	4.52	2,064,000
6/29/2023	-0.30 / -6.38%	4.70	4.75	4.40	4.40	4.54	4.40	1,143,300
6/28/2023	-0.06 / -1.26%	4.84	4.84	4.68	4.70	4.71	4.70	2,256,500
6/27/2023	-0.01 / -0.21%	4.70	4.80	4.65	4.76	4.73	4.76	1,346,200
6/26/2023	-0.16 / -3.25%	4.90	4.92	4.68	4.77	4.74	4.77	2,439,600
6/23/2023	0.00 / 0.00%	4.93	5.03	4.92	4.93	4.97	4.93	1,218,000
6/22/2023	+0.09 / +1.86%	4.84	4.94	4.84	4.93	4.89	4.93	2,410,700
6/21/2023	+0.09 / +1.89%	4.76	4.86	4.76	4.84	4.80	4.84	1,427,800
6/20/2023	+0.12 / +2.59%	4.63	4.75	4.63	4.75	4.69	4.75	1,607,100
6/19/2023	-0.19 / -3.94%	4.80	4.85	4.60	4.63	4.71	4.63	3,329,000
6/16/2023	-0.07 / -1.43%	4.92	5.03	4.80	4.82	4.94	4.82	2,880,400
6/15/2023	-0.36 / -6.86%	5.15	5.30	4.89	4.89	5.09	4.89	2,795,600
6/14/2023	-0.11 / -2.05%	5.50	5.50	5.20	5.25	5.36	5.25	3,482,900
6/13/2023	+0.31 / +6.14%	5.10	5.40	5.09	5.36	5.35	5.36	4,052,300
6/12/2023	+0.17 / +3.48%	4.91	5.05	4.91	5.05	4.95	5.05	2,900,800
6/9/2023	+0.08 / +1.67%	4.82	4.96	4.82	4.88	4.88	4.88	2,385,600
6/8/2023	-0.26 / -5.14%	5.15	5.15	4.80	4.80	5.03	4.80	3,534,300
6/7/2023	+0.04 / +0.80%	5.05	5.15	5.02	5.06	5.07	5.06	2,287,300

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%