|
|
Closing price on 7/14/2025
|
|
| Open |
3.00 |
| High |
3.04 |
| Low |
2.93 |
| Volume |
1,277,200 |
| Split-adjusted Price |
2.98 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
-0.01 / -0.33%
|
3.00
|
3.04
|
2.93
|
2.98
|
2.97
|
2.98
|
1,277,200
|
|
|
7/11/2025
|
+0.03 / +1.01%
|
2.99
|
3.06
|
2.97
|
2.99
|
3.00
|
2.99
|
877,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.97
|
3.07
|
2.95
|
2.96
|
3.00
|
2.96
|
1,249,200
|
|
|
7/9/2025
|
-0.03 / -1.00%
|
3.03
|
3.06
|
2.95
|
2.96
|
2.99
|
2.96
|
854,700
|
|
|
7/8/2025
|
+0.15 / +5.28%
|
2.86
|
3.00
|
2.84
|
2.99
|
2.96
|
2.99
|
2,371,500
|
|
|
7/7/2025
|
+0.02 / +0.71%
|
2.85
|
2.86
|
2.82
|
2.84
|
2.84
|
2.84
|
910,800
|
|
|
7/4/2025
|
+0.01 / +0.36%
|
2.83
|
2.85
|
2.80
|
2.82
|
2.82
|
2.82
|
338,400
|
|
|
7/3/2025
|
-0.03 / -1.06%
|
2.84
|
2.86
|
2.81
|
2.81
|
2.83
|
2.81
|
340,800
|
|
|
7/2/2025
|
+0.07 / +2.53%
|
2.77
|
2.85
|
2.77
|
2.84
|
2.81
|
2.84
|
500,600
|
|
|
7/1/2025
|
-0.02 / -0.72%
|
2.80
|
2.82
|
2.77
|
2.77
|
2.78
|
2.77
|
538,100
|
|
|
6/30/2025
|
-0.01 / -0.36%
|
2.81
|
2.82
|
2.78
|
2.79
|
2.80
|
2.79
|
512,000
|
|
|
6/27/2025
|
-0.01 / -0.36%
|
2.82
|
2.82
|
2.80
|
2.80
|
2.81
|
2.80
|
265,900
|
|
|
6/26/2025
|
-0.01 / -0.35%
|
2.83
|
2.83
|
2.79
|
2.81
|
2.81
|
2.81
|
376,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.82
|
2.84
|
2.81
|
2.82
|
2.82
|
2.82
|
294,100
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.84
|
2.87
|
2.81
|
2.82
|
2.82
|
2.82
|
325,800
|
|
|
6/23/2025
|
-0.03 / -1.05%
|
2.82
|
2.84
|
2.80
|
2.82
|
2.81
|
2.82
|
560,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.83
|
2.85
|
2.85
|
2.85
|
327,200
|
|
|
6/19/2025
|
+0.01 / +0.35%
|
2.86
|
2.86
|
2.83
|
2.85
|
2.84
|
2.85
|
225,800
|
|
|
6/18/2025
|
-0.01 / -0.35%
|
2.87
|
2.88
|
2.84
|
2.84
|
2.85
|
2.84
|
296,100
|
|
|
6/17/2025
|
-0.02 / -0.70%
|
2.82
|
2.91
|
2.82
|
2.85
|
2.87
|
2.85
|
364,000
|
|
|
6/16/2025
|
+0.07 / +2.50%
|
2.78
|
2.89
|
2.78
|
2.87
|
2.83
|
2.87
|
519,000
|
|
|
6/13/2025
|
-0.06 / -2.10%
|
2.81
|
2.83
|
2.78
|
2.80
|
2.81
|
2.80
|
861,000
|
|
|
6/12/2025
|
+0.02 / +0.70%
|
2.83
|
2.87
|
2.83
|
2.86
|
2.85
|
2.86
|
363,700
|
|
|
6/11/2025
|
+0.01 / +0.35%
|
2.83
|
2.88
|
2.81
|
2.84
|
2.84
|
2.84
|
171,000
|
|
|
6/10/2025
|
+0.01 / +0.35%
|
2.85
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
369,100
|
|
|
6/9/2025
|
-0.03 / -1.05%
|
2.86
|
2.86
|
2.81
|
2.82
|
2.83
|
2.82
|
489,700
|
|
|
6/6/2025
|
-0.04 / -1.38%
|
2.88
|
2.92
|
2.85
|
2.85
|
2.87
|
2.85
|
494,600
|
|
|
6/5/2025
|
-0.01 / -0.34%
|
2.93
|
2.96
|
2.86
|
2.89
|
2.91
|
2.89
|
588,600
|
|
|
6/4/2025
|
+0.04 / +1.40%
|
2.87
|
2.95
|
2.87
|
2.90
|
2.91
|
2.90
|
871,600
|
|
|
6/3/2025
|
-0.01 / -0.35%
|
2.90
|
2.90
|
2.85
|
2.86
|
2.87
|
2.86
|
431,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|