|
Closing price on 7/1/2011
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
520 |
| Split-adjusted Price |
3.56 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
3.56
|
520
|
|
|
6/30/2011
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
3.54
|
5,110
|
|
|
6/29/2011
|
-0.20 / -1.56%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.46
|
150
|
|
|
6/28/2011
|
-0.30 / -2.29%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
3.51
|
14,340
|
|
|
6/27/2011
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.70
|
13.10
|
13.10
|
3.59
|
18,320
|
|
|
6/24/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.62
|
11,000
|
|
|
6/23/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
3.62
|
2,880
|
|
|
6/22/2011
|
-0.10 / -0.75%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.20
|
3.62
|
6,970
|
|
|
6/21/2011
|
+0.30 / +2.31%
|
13.60
|
13.60
|
13.00
|
13.30
|
13.30
|
3.65
|
37,030
|
|
|
6/20/2011
|
-0.30 / -2.26%
|
12.70
|
13.30
|
12.70
|
13.00
|
13.00
|
3.56
|
25,050
|
|
|
6/17/2011
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.30
|
3.65
|
12,670
|
|
|
6/16/2011
|
+0.40 / +3.10%
|
13.30
|
13.30
|
12.50
|
13.30
|
13.30
|
3.65
|
1,660
|
|
|
6/15/2011
|
+0.20 / +1.57%
|
13.30
|
13.30
|
12.70
|
12.90
|
12.90
|
3.54
|
46,790
|
|
|
6/14/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
3.48
|
51,130
|
|
|
6/13/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.48
|
11,650
|
|
|
6/10/2011
|
-0.20 / -1.63%
|
12.30
|
12.90
|
12.10
|
12.10
|
12.10
|
3.32
|
11,320
|
|
|
6/9/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
3.37
|
10,810
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.40
|
3.40
|
20,220
|
|
|
6/7/2011
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
3.40
|
29,580
|
|
|
6/6/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.29
|
9,340
|
|
|
6/3/2011
|
-0.60 / -4.76%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.00
|
3.29
|
46,380
|
|
|
6/2/2011
|
+0.60 / +5.00%
|
12.40
|
12.60
|
12.00
|
12.60
|
12.60
|
3.46
|
41,930
|
|
|
6/1/2011
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.40
|
12.00
|
12.00
|
3.29
|
21,530
|
|
|
5/31/2011
|
+0.40 / +3.48%
|
11.20
|
11.90
|
11.00
|
11.90
|
11.90
|
3.26
|
3,350
|
|
|
5/30/2011
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
3.15
|
17,710
|
|
|
5/27/2011
|
+0.30 / +2.59%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
3.26
|
5,140
|
|
|
5/26/2011
|
+0.30 / +2.65%
|
10.80
|
11.80
|
10.80
|
11.60
|
11.60
|
3.18
|
4,070
|
|
|
5/25/2011
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.10
|
7,570
|
|
|
5/24/2011
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
20,350
|
|
|
5/23/2011
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
3.40
|
23,060
|
|
|